Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Syscoin SYS

Syscoin (SYS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.277715 CA$0.263692 CA$0.277715 CA$0.266257 CA$4,505,001 CA$217,707,390
May-02 2024 CA$0.266461 CA$0.253855 CA$0.268654 CA$0.25825 CA$3,021,362 CA$208,885,047
May-01 2024 CA$0.257583 CA$0.248373 CA$0.269331 CA$0.269331 CA$3,314,988 CA$201,925,606
Apr-30 2024 CA$0.266888 CA$0.254937 CA$0.29379 CA$0.290801 CA$3,758,516 CA$209,219,533
Apr-29 2024 CA$0.292105 CA$0.279427 CA$0.296259 CA$0.294373 CA$2,724,105 CA$228,987,647
Apr-28 2024 CA$0.293915 CA$0.293915 CA$0.309147 CA$0.301898 CA$2,374,167 CA$230,407,132
Apr-27 2024 CA$0.299472 CA$0.294642 CA$0.304181 CA$0.304181 CA$3,021,478 CA$234,763,049
Apr-26 2024 CA$0.30438 CA$0.30438 CA$0.323077 CA$0.318167 CA$3,835,320 CA$238,610,301
Apr-25 2024 CA$0.318493 CA$0.310829 CA$0.322742 CA$0.311293 CA$3,752,326 CA$249,673,673
Apr-24 2024 CA$0.312777 CA$0.309654 CA$0.330104 CA$0.328109 CA$5,066,222 CA$245,193,221
Apr-23 2024 CA$0.325327 CA$0.325327 CA$0.345574 CA$0.345574 CA$5,444,697 CA$255,031,363
Apr-22 2024 CA$0.345959 CA$0.337911 CA$0.346626 CA$0.342715 CA$6,623,791 CA$271,204,876
Apr-21 2024 CA$0.342722 CA$0.330449 CA$0.351763 CA$0.330449 CA$12,994,108 CA$268,667,466
Apr-20 2024 CA$0.331229 CA$0.310633 CA$0.420332 CA$0.310633 CA$70,812,245 CA$259,657,758
Apr-19 2024 CA$0.309577 CA$0.283159 CA$0.31884 CA$0.30117 CA$5,532,558 CA$242,684,341

Historical and market price analysis of Syscoin (SYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3545 days, from day 08-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.