Market Cap CHF2.23T 0.75%
Volume 24h CHF99.94B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Syscoin SYS

Syscoin (SYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.183818 CHF0.174536 CHF0.183818 CHF0.176234 CHF2,981,838 CHF144,099,473
May-02 2024 CHF0.176369 CHF0.168025 CHF0.177821 CHF0.170934 CHF1,999,825 CHF138,260,007
May-01 2024 CHF0.170493 CHF0.164397 CHF0.178268 CHF0.178268 CHF2,194,174 CHF133,653,586
Apr-30 2024 CHF0.176652 CHF0.168741 CHF0.194458 CHF0.19248 CHF2,487,744 CHF138,481,401
Apr-29 2024 CHF0.193343 CHF0.184952 CHF0.196093 CHF0.194844 CHF1,803,072 CHF151,565,821
Apr-28 2024 CHF0.194541 CHF0.194541 CHF0.204623 CHF0.199824 CHF1,571,450 CHF152,505,371
Apr-27 2024 CHF0.198219 CHF0.195022 CHF0.201336 CHF0.201336 CHF1,999,902 CHF155,388,532
Apr-26 2024 CHF0.201467 CHF0.201467 CHF0.213843 CHF0.210593 CHF2,538,580 CHF157,935,009
Apr-25 2024 CHF0.210809 CHF0.205736 CHF0.213621 CHF0.206043 CHF2,483,647 CHF165,257,802
Apr-24 2024 CHF0.207026 CHF0.204958 CHF0.218494 CHF0.217174 CHF3,353,308 CHF162,292,212
Apr-23 2024 CHF0.215332 CHF0.215332 CHF0.228733 CHF0.228733 CHF3,603,818 CHF168,804,030
Apr-22 2024 CHF0.228988 CHF0.223661 CHF0.22943 CHF0.226841 CHF4,384,255 CHF179,509,201
Apr-21 2024 CHF0.226846 CHF0.218722 CHF0.23283 CHF0.218722 CHF8,600,737 CHF177,829,702
Apr-20 2024 CHF0.219238 CHF0.205606 CHF0.278215 CHF0.205606 CHF46,870,284 CHF171,866,219
Apr-19 2024 CHF0.204907 CHF0.187421 CHF0.211039 CHF0.199343 CHF3,661,973 CHF160,631,596

Historical and market price analysis of Syscoin (SYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3545 days, from day 08-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.