Market Cap AR$2,154.57T -0.12%
Volume 24h AR$96.68T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Syscoin SYS

Syscoin (SYS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$176.89 AR$173.60 AR$179.23 AR$178.24 AR$2,130,063,730 AR$138,670,787,372
May-03 2024 AR$178.40 AR$169.39 AR$178.40 AR$171.04 AR$2,893,963,427 AR$139,852,862,469
May-02 2024 AR$171.17 AR$163.07 AR$172.58 AR$165.89 AR$1,940,890,356 AR$134,185,485,495
May-01 2024 AR$165.46 AR$159.55 AR$173.01 AR$173.01 AR$2,129,512,143 AR$129,714,816,015
Apr-30 2024 AR$171.44 AR$163.76 AR$188.72 AR$186.80 AR$2,414,429,822 AR$134,400,355,724
Apr-29 2024 AR$187.64 AR$179.50 AR$190.31 AR$189.10 AR$1,749,935,494 AR$147,099,177,241
Apr-28 2024 AR$188.80 AR$188.80 AR$198.59 AR$193.93 AR$1,525,139,033 AR$148,011,039,048
Apr-27 2024 AR$192.37 AR$189.27 AR$195.40 AR$195.40 AR$1,940,964,484 AR$150,809,232,858
Apr-26 2024 AR$195.53 AR$195.53 AR$207.54 AR$204.38 AR$2,463,768,063 AR$153,280,665,504
Apr-25 2024 AR$204.59 AR$199.67 AR$207.32 AR$199.97 AR$2,410,453,686 AR$160,387,655,863
Apr-24 2024 AR$200.92 AR$198.91 AR$212.05 AR$210.77 AR$3,254,485,845 AR$157,509,462,150
Apr-23 2024 AR$208.98 AR$208.98 AR$221.99 AR$221.99 AR$3,497,613,929 AR$163,829,377,125
Apr-22 2024 AR$222.24 AR$217.07 AR$222.66 AR$220.15 AR$4,255,051,135 AR$174,219,066,336
Apr-21 2024 AR$220.16 AR$212.27 AR$225.96 AR$212.27 AR$8,347,273,531 AR$172,589,062,209
Apr-20 2024 AR$212.77 AR$199.54 AR$270.01 AR$199.54 AR$45,489,017,141 AR$166,801,323,269

Historical and market price analysis of Syscoin (SYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3546 days, from day 08-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.