Cap Mercado NZ$4.04T
0.45%
Volumen 24h NZ$217.36B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.31272 | NZ$0.30983 | NZ$0.321204 | NZ$0.319856 | NZ$3,244,516 | NZ$245,148,668 |
May-07 2024 | NZ$0.319132 | NZ$0.319132 | NZ$0.334315 | NZ$0.333466 | NZ$3,623,365 | NZ$250,174,585 |
May-06 2024 | NZ$0.335223 | NZ$0.331585 | NZ$0.344589 | NZ$0.338001 | NZ$5,615,897 | NZ$262,788,686 |
May-05 2024 | NZ$0.335381 | NZ$0.321947 | NZ$0.335381 | NZ$0.333045 | NZ$3,487,656 | NZ$262,912,794 |
May-04 2024 | NZ$0.333829 | NZ$0.327629 | NZ$0.338255 | NZ$0.336371 | NZ$4,019,810 | NZ$261,696,528 |
May-03 2024 | NZ$0.336675 | NZ$0.319675 | NZ$0.336675 | NZ$0.322784 | NZ$5,461,426 | NZ$263,927,314 |
May-02 2024 | NZ$0.323032 | NZ$0.307749 | NZ$0.32569 | NZ$0.313077 | NZ$3,662,807 | NZ$253,231,962 |
May-01 2024 | NZ$0.312269 | NZ$0.301103 | NZ$0.32651 | NZ$0.32651 | NZ$4,018,770 | NZ$244,795,011 |
Apr-30 2024 | NZ$0.323549 | NZ$0.30906 | NZ$0.356163 | NZ$0.352539 | NZ$4,556,460 | NZ$253,637,461 |
Apr-29 2024 | NZ$0.35412 | NZ$0.338751 | NZ$0.359156 | NZ$0.356869 | NZ$3,302,441 | NZ$277,602,404 |
Apr-28 2024 | NZ$0.356315 | NZ$0.356315 | NZ$0.37478 | NZ$0.365992 | NZ$2,878,210 | NZ$279,323,250 |
Apr-27 2024 | NZ$0.363051 | NZ$0.357196 | NZ$0.368759 | NZ$0.368759 | NZ$3,662,946 | NZ$284,603,941 |
Apr-26 2024 | NZ$0.369001 | NZ$0.369001 | NZ$0.391668 | NZ$0.385715 | NZ$4,649,570 | NZ$289,267,975 |
Apr-25 2024 | NZ$0.38611 | NZ$0.376819 | NZ$0.391262 | NZ$0.377382 | NZ$4,548,956 | NZ$302,680,135 |
Apr-24 2024 | NZ$0.379181 | NZ$0.375394 | NZ$0.400186 | NZ$0.397768 | NZ$6,141,796 | NZ$297,248,470 |
Análisis de precios históricos y de mercado de Syscoin (SYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3550 días, desde el día 20-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6574 NZD.