Market Cap Bs.90.98T 6.75%
Volume 24h Bs.5.42T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Small / Smooth Love Potion SLP

Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.146693 Bs.0.137628 Bs.0.14698 Bs.0.140374 Bs.372,393,887 Bs.6,070,796,043
May-02 2024 Bs.0.140956 Bs.0.134789 Bs.0.141144 Bs.0.137446 Bs.410,459,443 Bs.5,833,510,450
May-01 2024 Bs.0.137705 Bs.0.128654 Bs.0.137851 Bs.0.136594 Bs.499,171,759 Bs.5,699,155,616
Apr-30 2024 Bs.0.135602 Bs.0.130732 Bs.0.146686 Bs.0.144842 Bs.479,452,973 Bs.5,612,734,113
Apr-29 2024 Bs.0.145891 Bs.0.141714 Bs.0.147577 Bs.0.147198 Bs.424,287,117 Bs.6,038,622,616
Apr-28 2024 Bs.0.147537 Bs.0.147537 Bs.0.155441 Bs.0.151403 Bs.324,104,686 Bs.6,106,711,560
Apr-27 2024 Bs.0.150441 Bs.0.143758 Bs.0.152062 Bs.0.147324 Bs.420,321,512 Bs.6,226,957,357
Apr-26 2024 Bs.0.147303 Bs.0.147303 Bs.0.153251 Bs.0.153251 Bs.436,992,954 Bs.6,097,100,017
Apr-25 2024 Bs.0.152924 Bs.0.147464 Bs.0.155036 Bs.0.152704 Bs.504,454,297 Bs.6,329,773,128
Apr-24 2024 Bs.0.15165 Bs.0.15165 Bs.0.167525 Bs.0.162737 Bs.566,805,327 Bs.6,276,999,396
Apr-23 2024 Bs.0.161567 Bs.0.160057 Bs.0.163751 Bs.0.16304 Bs.443,992,864 Bs.6,687,430,644
Apr-22 2024 Bs.0.164103 Bs.0.158184 Bs.0.16485 Bs.0.159795 Bs.485,927,372 Bs.6,792,423,556
Apr-21 2024 Bs.0.158543 Bs.0.156866 Bs.0.162425 Bs.0.160135 Bs.423,051,043 Bs.6,562,342,468
Apr-20 2024 Bs.0.160386 Bs.0.146318 Bs.0.161414 Bs.0.147923 Bs.436,584,600 Bs.6,638,651,430
Apr-19 2024 Bs.0.146603 Bs.0.13599 Bs.0.150151 Bs.0.144122 Bs.514,500,682 Bs.6,068,234,708

Historical and market price analysis of Small / Smooth Love Potion (SLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1395 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.