Market Cap CL$2,334.50T 6.07%
Volume 24h CL$123.09T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Small / Smooth Love Potion SLP

Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$3.7907 CL$3.5565 CL$3.7982 CL$3.6274 CL$9,623,257,361 CL$156,879,140,014
May-02 2024 CL$3.6425 CL$3.4831 CL$3.6473 CL$3.5518 CL$10,606,932,598 CL$150,747,298,391
May-01 2024 CL$3.5585 CL$3.3246 CL$3.5623 CL$3.5298 CL$12,899,401,600 CL$147,275,353,267
Apr-30 2024 CL$3.5041 CL$3.3783 CL$3.7906 CL$3.7429 CL$12,389,836,452 CL$145,042,082,532
Apr-29 2024 CL$3.7700 CL$3.6621 CL$3.8136 CL$3.8038 CL$10,964,261,946 CL$156,047,726,863
Apr-28 2024 CL$3.8126 CL$3.8126 CL$4.0168 CL$3.9125 CL$8,375,386,697 CL$157,807,254,764
Apr-27 2024 CL$3.8876 CL$3.7149 CL$3.9295 CL$3.8071 CL$10,861,784,330 CL$160,914,599,695
Apr-26 2024 CL$3.8065 CL$3.8065 CL$3.9602 CL$3.9602 CL$11,292,601,219 CL$157,558,877,038
Apr-25 2024 CL$3.9518 CL$3.8107 CL$4.0064 CL$3.9461 CL$13,035,910,890 CL$163,571,524,686
Apr-24 2024 CL$3.9188 CL$3.9188 CL$4.3291 CL$4.2054 CL$14,647,161,863 CL$162,207,766,504
Apr-23 2024 CL$4.1751 CL$4.1361 CL$4.2316 CL$4.2132 CL$11,473,490,165 CL$172,813,970,500
Apr-22 2024 CL$4.2407 CL$4.0877 CL$4.2600 CL$4.1293 CL$12,557,145,327 CL$175,527,156,308
Apr-21 2024 CL$4.0970 CL$4.0536 CL$4.1973 CL$4.1381 CL$10,932,319,806 CL$169,581,490,717
Apr-20 2024 CL$4.1446 CL$3.7811 CL$4.1712 CL$3.8225 CL$11,282,048,703 CL$171,553,437,113
Apr-19 2024 CL$3.7884 CL$3.5142 CL$3.8801 CL$3.7243 CL$13,295,525,660 CL$156,812,950,979

Historical and market price analysis of Small / Smooth Love Potion (SLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1395 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.