Market Cap AR$2,191.37T 6.75%
Volume 24h AR$130.47T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Small / Smooth Love Potion SLP

Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3.5331 AR$3.3148 AR$3.5400 AR$3.3809 AR$8,969,216,281 AR$146,216,908,054
May-02 2024 AR$3.3949 AR$3.2464 AR$3.3995 AR$3.3104 AR$9,886,036,399 AR$140,501,814,750
May-01 2024 AR$3.3166 AR$3.0986 AR$3.3201 AR$3.2899 AR$12,022,698,605 AR$137,265,839,075
Apr-30 2024 AR$3.2660 AR$3.1487 AR$3.5329 AR$3.4885 AR$11,547,765,860 AR$135,184,351,749
Apr-29 2024 AR$3.5138 AR$3.4132 AR$3.5544 AR$3.5453 AR$10,219,079,992 AR$145,442,001,587
Apr-28 2024 AR$3.5534 AR$3.5534 AR$3.7438 AR$3.6466 AR$7,806,156,679 AR$147,081,943,834
Apr-27 2024 AR$3.6234 AR$3.4624 AR$3.6624 AR$3.5483 AR$10,123,567,229 AR$149,978,099,231
Apr-26 2024 AR$3.5478 AR$3.5478 AR$3.6911 AR$3.6911 AR$10,525,103,809 AR$146,850,447,006
Apr-25 2024 AR$3.6832 AR$3.5517 AR$3.7341 AR$3.6779 AR$12,149,930,092 AR$152,454,447,310
Apr-24 2024 AR$3.6525 AR$3.6525 AR$4.0348 AR$3.9195 AR$13,651,672,996 AR$151,183,376,442
Apr-23 2024 AR$3.8914 AR$3.8550 AR$3.9440 AR$3.9268 AR$10,693,698,706 AR$161,068,733,759
Apr-22 2024 AR$3.9524 AR$3.8099 AR$3.9704 AR$3.8487 AR$11,703,703,651 AR$163,597,518,910
Apr-21 2024 AR$3.8185 AR$3.7781 AR$3.9120 AR$3.8568 AR$10,189,308,787 AR$158,055,948,253
Apr-20 2024 AR$3.8629 AR$3.5241 AR$3.8877 AR$3.5627 AR$10,515,268,491 AR$159,893,872,051
Apr-19 2024 AR$3.5309 AR$3.2753 AR$3.6164 AR$3.4712 AR$12,391,900,241 AR$146,155,217,533

Historical and market price analysis of Small / Smooth Love Potion (SLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1395 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.