Market Cap AU$3.73T 5.02%
Volume 24h AU$220.35B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 51 Seconds ago
Small / Smooth Love Potion SLP

Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00609083 AU$0.00571447 AU$0.00610277 AU$0.00582846 AU$15,462,114 AU$252,064,673
May-02 2024 AU$0.00585261 AU$0.00559655 AU$0.00586043 AU$0.0057069 AU$17,042,629 AU$242,212,371
May-01 2024 AU$0.00571765 AU$0.00534184 AU$0.00572371 AU$0.0056715 AU$20,726,041 AU$236,633,843
Apr-30 2024 AU$0.00563031 AU$0.00542812 AU$0.00609055 AU$0.00601396 AU$19,907,300 AU$233,045,548
Apr-29 2024 AU$0.00605754 AU$0.00588411 AU$0.00612755 AU$0.0061118 AU$17,616,766 AU$250,728,805
Apr-28 2024 AU$0.00612588 AU$0.00612588 AU$0.00645407 AU$0.00628641 AU$13,457,105 AU$253,555,916
Apr-27 2024 AU$0.00624647 AU$0.00596897 AU$0.00631377 AU$0.00611704 AU$17,452,111 AU$258,548,625
Apr-26 2024 AU$0.00611615 AU$0.00611615 AU$0.00636313 AU$0.00636313 AU$18,144,323 AU$253,156,837
Apr-25 2024 AU$0.00634954 AU$0.00612286 AU$0.00643726 AU$0.00634041 AU$20,945,376 AU$262,817,625
Apr-24 2024 AU$0.00629665 AU$0.00629665 AU$0.00695579 AU$0.00675701 AU$23,534,245 AU$260,626,414
Apr-23 2024 AU$0.00670843 AU$0.00664571 AU$0.00679911 AU$0.00676958 AU$18,434,966 AU$277,667,872
Apr-22 2024 AU$0.00681372 AU$0.00656796 AU$0.00684473 AU$0.00663486 AU$20,176,122 AU$282,027,268
Apr-21 2024 AU$0.00658287 AU$0.00651323 AU$0.00674406 AU$0.00664894 AU$17,565,443 AU$272,474,104
Apr-20 2024 AU$0.00665937 AU$0.00607526 AU$0.00670205 AU$0.00614191 AU$18,127,368 AU$275,642,517
Apr-19 2024 AU$0.00608711 AU$0.00564643 AU$0.0062344 AU$0.00598409 AU$21,362,511 AU$251,958,324

Historical and market price analysis of Small / Smooth Love Potion (SLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1395 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.