Market Cap R45.68T 2.34%
Volume 24h R2.26T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Seconds ago
Small / Smooth Love Potion SLP

Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.074461 R0.06986 R0.074607 R0.071253 R189,026,675 R3,081,528,549
May-02 2024 R0.071549 R0.068418 R0.071644 R0.069767 R208,348,705 R2,961,082,676
May-01 2024 R0.069899 R0.065304 R0.069973 R0.069335 R253,378,966 R2,892,884,329
Apr-30 2024 R0.068831 R0.066359 R0.074457 R0.073521 R243,369,735 R2,849,016,881
Apr-29 2024 R0.074054 R0.071934 R0.07491 R0.074717 R215,367,615 R3,065,197,357
Apr-28 2024 R0.074889 R0.074889 R0.078902 R0.076852 R164,515,137 R3,099,759,221
Apr-27 2024 R0.076364 R0.072971 R0.077186 R0.074781 R213,354,679 R3,160,795,839
Apr-26 2024 R0.07477 R0.07477 R0.07779 R0.07779 R221,817,082 R3,094,880,414
Apr-25 2024 R0.077624 R0.074852 R0.078696 R0.077512 R256,060,376 R3,212,984,996
Apr-24 2024 R0.076977 R0.076977 R0.085035 R0.082605 R287,709,682 R3,186,197,115
Apr-23 2024 R0.082011 R0.081244 R0.08312 R0.082759 R225,370,228 R3,394,531,508
Apr-22 2024 R0.083298 R0.080294 R0.083677 R0.081112 R246,656,132 R3,447,825,780
Apr-21 2024 R0.080476 R0.079625 R0.082447 R0.081284 R214,740,185 R3,331,036,905
Apr-20 2024 R0.081411 R0.074271 R0.081933 R0.075085 R221,609,802 R3,369,771,240
Apr-19 2024 R0.074415 R0.069028 R0.076216 R0.073156 R261,159,909 R3,080,228,418

Historical and market price analysis of Small / Smooth Love Potion (SLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1395 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.