Market Cap MX$41.96T 2.61%
Volume 24h MX$2.07T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Small / Smooth Love Potion SLP

Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.06827 MX$0.064051 MX$0.068403 MX$0.065329 MX$173,309,346 MX$2,825,303,338
May-02 2024 MX$0.065599 MX$0.062729 MX$0.065687 MX$0.063966 MX$191,024,773 MX$2,714,872,387
May-01 2024 MX$0.064087 MX$0.059874 MX$0.064155 MX$0.063569 MX$232,310,825 MX$2,652,344,646
Apr-30 2024 MX$0.063108 MX$0.060841 MX$0.068266 MX$0.067408 MX$223,133,849 MX$2,612,124,721
Apr-29 2024 MX$0.067896 MX$0.065952 MX$0.068681 MX$0.068505 MX$197,460,069 MX$2,810,330,064
Apr-28 2024 MX$0.068662 MX$0.068662 MX$0.072341 MX$0.070462 MX$150,835,911 MX$2,842,018,152
Apr-27 2024 MX$0.070014 MX$0.066904 MX$0.070768 MX$0.068563 MX$195,614,506 MX$2,897,979,652
Apr-26 2024 MX$0.068553 MX$0.068553 MX$0.071322 MX$0.071322 MX$203,373,271 MX$2,837,545,012
Apr-25 2024 MX$0.071169 MX$0.068628 MX$0.072152 MX$0.071067 MX$234,769,279 MX$2,945,829,347
Apr-24 2024 MX$0.070576 MX$0.070576 MX$0.077965 MX$0.075737 MX$263,786,985 MX$2,921,268,845
Apr-23 2024 MX$0.075192 MX$0.074489 MX$0.076208 MX$0.075877 MX$206,630,978 MX$3,112,280,496
Apr-22 2024 MX$0.076372 MX$0.073617 MX$0.07672 MX$0.074367 MX$226,146,986 MX$3,161,143,416
Apr-21 2024 MX$0.073785 MX$0.073004 MX$0.075591 MX$0.074525 MX$196,884,810 MX$3,054,065,389
Apr-20 2024 MX$0.074642 MX$0.068095 MX$0.07512 MX$0.068842 MX$203,183,227 MX$3,089,579,012
Apr-19 2024 MX$0.068228 MX$0.063288 MX$0.069879 MX$0.067073 MX$239,444,792 MX$2,824,111,311

Historical and market price analysis of Small / Smooth Love Potion (SLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1395 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.