Market Cap Rp39,276.19T 5.49%
Volume 24h Rp2,305.75T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Small / Smooth Love Potion SLP

Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp64.24 Rp60.27 Rp64.36 Rp61.47 Rp163,083,379,600 Rp2,658,598,786,534
May-02 2024 Rp61.72 Rp59.02 Rp61.81 Rp60.19 Rp179,753,523,200 Rp2,554,683,717,288
May-01 2024 Rp60.30 Rp56.34 Rp60.36 Rp59.81 Rp218,603,527,778 Rp2,495,845,371,457
Apr-30 2024 Rp59.38 Rp57.25 Rp64.23 Rp63.43 Rp209,968,031,140 Rp2,457,998,587,852
Apr-29 2024 Rp63.89 Rp62.06 Rp64.62 Rp64.46 Rp185,809,110,778 Rp2,644,508,997,457
Apr-28 2024 Rp64.61 Rp64.61 Rp68.07 Rp66.30 Rp141,935,969,999 Rp2,674,327,357,901
Apr-27 2024 Rp65.88 Rp62.95 Rp66.59 Rp64.51 Rp184,072,443,524 Rp2,726,986,898,632
Apr-26 2024 Rp64.50 Rp64.50 Rp67.11 Rp67.11 Rp191,373,409,463 Rp2,670,118,151,230
Apr-25 2024 Rp66.97 Rp64.57 Rp67.89 Rp66.87 Rp220,916,922,870 Rp2,772,013,264,502
Apr-24 2024 Rp66.41 Rp66.41 Rp73.36 Rp71.26 Rp248,222,464,457 Rp2,748,901,932,766
Apr-23 2024 Rp70.75 Rp70.09 Rp71.71 Rp71.40 Rp194,438,897,528 Rp2,928,643,108,502
Apr-22 2024 Rp71.86 Rp69.27 Rp72.19 Rp69.97 Rp212,803,380,523 Rp2,974,622,914,964
Apr-21 2024 Rp69.43 Rp68.69 Rp71.13 Rp70.12 Rp185,267,793,836 Rp2,873,862,932,961
Apr-20 2024 Rp70.23 Rp64.07 Rp70.68 Rp64.78 Rp191,194,578,131 Rp2,907,281,106,303
Apr-19 2024 Rp64.20 Rp59.55 Rp65.75 Rp63.11 Rp225,316,561,412 Rp2,657,477,094,470

Historical and market price analysis of Small / Smooth Love Potion (SLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1395 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.