Market Cap ₩3,373.23T 6.1%
Volume 24h ₩191.88T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-03 2024 ₩5.455 ₩5.118 ₩5.466 ₩5.220 ₩13,848,866,939 ₩225,765,377,989
May-02 2024 ₩5.241 ₩5.012 ₩5.248 ₩5.111 ₩15,264,477,783 ₩216,941,020,960
May-01 2024 ₩5.121 ₩4.7845 ₩5.126 ₩5.079 ₩18,563,578,803 ₩211,944,531,285
Apr-30 2024 ₩5.042 ₩4.8617 ₩5.455 ₩5.386 ₩17,830,261,624 ₩208,730,622,722
Apr-29 2024 ₩5.425 ₩5.270 ₩5.488 ₩5.474 ₩15,778,711,832 ₩224,568,888,103
Apr-28 2024 ₩5.486 ₩5.486 ₩5.780 ₩5.630 ₩12,053,051,434 ₩227,101,031,521
Apr-27 2024 ₩5.594 ₩5.346 ₩5.655 ₩5.478 ₩15,631,235,898 ₩231,572,823,646
Apr-26 2024 ₩5.478 ₩5.478 ₩5.699 ₩5.699 ₩16,251,226,151 ₩226,743,590,172
Apr-25 2024 ₩5.687 ₩5.484 ₩5.765 ₩5.678 ₩18,760,029,850 ₩235,396,414,690
Apr-24 2024 ₩5.639 ₩5.639 ₩6.230 ₩6.052 ₩21,078,787,366 ₩233,433,825,009
Apr-23 2024 ₩6.008 ₩5.952 ₩6.089 ₩6.063 ₩16,511,544,133 ₩248,697,254,258
Apr-22 2024 ₩6.102 ₩5.882 ₩6.130 ₩5.942 ₩18,071,036,474 ₩252,601,810,462
Apr-21 2024 ₩5.896 ₩5.833 ₩6.040 ₩5.955 ₩15,732,743,773 ₩244,045,380,083
Apr-20 2024 ₩5.964 ₩5.441 ₩6.002 ₩5.501 ₩16,236,039,985 ₩246,883,215,778
Apr-19 2024 ₩5.452 ₩5.057 ₩5.583 ₩5.359 ₩19,133,642,471 ₩225,670,125,093

Historical and market price analysis of Small / Smooth Love Potion (SLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1395 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1356.045 KRW.