Market Cap NZ$4.08T 4.26%
Volume 24h NZ$245.40B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 54 Seconds ago
Small / Smooth Love Potion SLP

Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00669327 NZ$0.00627968 NZ$0.0067064 NZ$0.00640495 NZ$16,991,465 NZ$276,996,269
May-02 2024 NZ$0.00643149 NZ$0.0061501 NZ$0.00644008 NZ$0.00627136 NZ$18,728,307 NZ$266,169,480
May-01 2024 NZ$0.00628318 NZ$0.0058702 NZ$0.00628984 NZ$0.00623247 NZ$22,776,043 NZ$260,039,183
Apr-30 2024 NZ$0.00618721 NZ$0.00596501 NZ$0.00669296 NZ$0.0066088 NZ$21,876,321 NZ$256,095,971
Apr-29 2024 NZ$0.00665669 NZ$0.0064661 NZ$0.00673363 NZ$0.00671632 NZ$19,359,232 NZ$275,528,270
Apr-28 2024 NZ$0.00673179 NZ$0.00673179 NZ$0.00709244 NZ$0.0069082 NZ$14,788,141 NZ$278,635,010
Apr-27 2024 NZ$0.0068643 NZ$0.00655936 NZ$0.00693827 NZ$0.00672208 NZ$19,178,291 NZ$284,121,545
Apr-26 2024 NZ$0.0067211 NZ$0.0067211 NZ$0.0069925 NZ$0.0069925 NZ$19,938,970 NZ$278,196,458
Apr-25 2024 NZ$0.00697757 NZ$0.00672847 NZ$0.00707396 NZ$0.00696754 NZ$23,017,073 NZ$288,812,789
Apr-24 2024 NZ$0.00691945 NZ$0.00691945 NZ$0.00764378 NZ$0.00742535 NZ$25,862,006 NZ$286,404,847
Apr-23 2024 NZ$0.00737196 NZ$0.00730304 NZ$0.00747161 NZ$0.00743915 NZ$20,258,359 NZ$305,131,868
Apr-22 2024 NZ$0.00748766 NZ$0.00721759 NZ$0.00752174 NZ$0.00729111 NZ$22,171,733 NZ$309,922,450
Apr-21 2024 NZ$0.00723398 NZ$0.00715745 NZ$0.00741111 NZ$0.00730658 NZ$19,302,833 NZ$299,424,386
Apr-20 2024 NZ$0.00731805 NZ$0.00667616 NZ$0.00736494 NZ$0.0067494 NZ$19,920,337 NZ$302,906,186
Apr-19 2024 NZ$0.00668918 NZ$0.00620491 NZ$0.00685104 NZ$0.00657597 NZ$23,475,467 NZ$276,879,401

Historical and market price analysis of Small / Smooth Love Potion (SLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1395 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.