시가총액 NZ$4.02T
1.65%
볼륨 24시간 NZ$189.91B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
코인
27.101
+14
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00608544 | NZ$0.00608544 | NZ$0.00624572 | NZ$0.00622242 | NZ$14,765,816 | NZ$251,829,150 |
May-11 2024 | NZ$0.00624068 | NZ$0.00621093 | NZ$0.00635932 | NZ$0.00631008 | NZ$13,639,350 | NZ$258,252,766 |
May-10 2024 | NZ$0.00629317 | NZ$0.00626026 | NZ$0.00679316 | NZ$0.00667305 | NZ$22,694,919 | NZ$260,424,123 |
May-09 2024 | NZ$0.00665299 | NZ$0.00622001 | NZ$0.00665299 | NZ$0.00638686 | NZ$17,900,842 | NZ$275,314,776 |
May-08 2024 | NZ$0.00637279 | NZ$0.00631363 | NZ$0.00653466 | NZ$0.00648261 | NZ$22,914,371 | NZ$263,720,087 |
May-07 2024 | NZ$0.00648835 | NZ$0.00648835 | NZ$0.00678721 | NZ$0.00668829 | NZ$18,427,680 | NZ$268,506,762 |
May-06 2024 | NZ$0.00670193 | NZ$0.00668488 | NZ$0.00706847 | NZ$0.00677685 | NZ$23,492,805 | NZ$277,346,235 |
May-05 2024 | NZ$0.00678563 | NZ$0.00647021 | NZ$0.00683339 | NZ$0.00660231 | NZ$17,274,815 | NZ$280,815,754 |
May-04 2024 | NZ$0.00661463 | NZ$0.0066091 | NZ$0.00673096 | NZ$0.0066739 | NZ$14,868,980 | NZ$273,739,422 |
May-03 2024 | NZ$0.00669299 | NZ$0.00627942 | NZ$0.00670611 | NZ$0.00640468 | NZ$16,990,750 | NZ$276,984,615 |
May-02 2024 | NZ$0.00643122 | NZ$0.00614984 | NZ$0.00643981 | NZ$0.0062711 | NZ$18,727,519 | NZ$266,158,282 |
May-01 2024 | NZ$0.00628291 | NZ$0.00586996 | NZ$0.00628957 | NZ$0.0062322 | NZ$22,775,085 | NZ$260,028,242 |
Apr-30 2024 | NZ$0.00618695 | NZ$0.00596476 | NZ$0.00669268 | NZ$0.00660852 | NZ$21,875,401 | NZ$256,085,196 |
Apr-29 2024 | NZ$0.00665641 | NZ$0.00646583 | NZ$0.00673334 | NZ$0.00671604 | NZ$19,358,417 | NZ$275,516,678 |
Apr-28 2024 | NZ$0.00673151 | NZ$0.00673151 | NZ$0.00709214 | NZ$0.00690791 | NZ$14,787,519 | NZ$278,623,287 |
Small / Smooth Love Potion (SLP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1404일 동안 분석, 09-07-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66369 NZD.