Cap Mercado NZ$4.15T
-0.37%
Volumen 24h NZ$250.48B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00670503 | NZ$0.00668797 | NZ$0.00707174 | NZ$0.00677999 | NZ$23,503,678 | NZ$277,474,598 |
May-05 2024 | NZ$0.00678877 | NZ$0.00647321 | NZ$0.00683655 | NZ$0.00660537 | NZ$17,282,810 | NZ$280,945,723 |
May-04 2024 | NZ$0.00661769 | NZ$0.00661216 | NZ$0.00673407 | NZ$0.00667699 | NZ$14,875,862 | NZ$273,866,116 |
May-03 2024 | NZ$0.00669609 | NZ$0.00628233 | NZ$0.00670922 | NZ$0.00640765 | NZ$16,998,614 | NZ$277,112,810 |
May-02 2024 | NZ$0.0064342 | NZ$0.00615269 | NZ$0.00644279 | NZ$0.006274 | NZ$18,736,187 | NZ$266,281,467 |
May-01 2024 | NZ$0.00628582 | NZ$0.00587267 | NZ$0.00629248 | NZ$0.00623509 | NZ$22,785,626 | NZ$260,148,590 |
Apr-30 2024 | NZ$0.00618981 | NZ$0.00596752 | NZ$0.00669578 | NZ$0.00661158 | NZ$21,885,525 | NZ$256,203,719 |
Apr-29 2024 | NZ$0.00665949 | NZ$0.00646882 | NZ$0.00673646 | NZ$0.00671914 | NZ$19,367,377 | NZ$275,644,194 |
Apr-28 2024 | NZ$0.00673462 | NZ$0.00673462 | NZ$0.00709543 | NZ$0.0069111 | NZ$14,794,363 | NZ$278,752,241 |
Apr-27 2024 | NZ$0.00686719 | NZ$0.00656212 | NZ$0.00694119 | NZ$0.00672491 | NZ$19,186,360 | NZ$284,241,085 |
Apr-26 2024 | NZ$0.00672392 | NZ$0.00672392 | NZ$0.00699544 | NZ$0.00699544 | NZ$19,947,359 | NZ$278,313,504 |
Apr-25 2024 | NZ$0.0069805 | NZ$0.0067313 | NZ$0.00707694 | NZ$0.00697047 | NZ$23,026,757 | NZ$288,934,303 |
Apr-24 2024 | NZ$0.00692236 | NZ$0.00692236 | NZ$0.007647 | NZ$0.00742847 | NZ$25,872,887 | NZ$286,525,347 |
Apr-23 2024 | NZ$0.00737506 | NZ$0.00730611 | NZ$0.00747475 | NZ$0.00744228 | NZ$20,266,883 | NZ$305,260,247 |
Apr-22 2024 | NZ$0.00749081 | NZ$0.00722063 | NZ$0.0075249 | NZ$0.00729418 | NZ$22,181,061 | NZ$310,052,844 |
Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1398 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.