Cap Mercado zł9.72T
-2.01%
Volumen 24h zł523.54B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.01616 | zł0.016119 | zł0.017044 | zł0.016341 | zł56,648,121 | zł668,764,027 |
May-05 2024 | zł0.016362 | zł0.015601 | zł0.016477 | zł0.01592 | zł41,654,701 | zł677,130,065 |
May-04 2024 | zł0.015949 | zł0.015936 | zł0.01623 | zł0.016092 | zł35,853,521 | zł660,066,932 |
May-03 2024 | zł0.016138 | zł0.015141 | zł0.01617 | zł0.015443 | zł40,969,737 | zł667,892,053 |
May-02 2024 | zł0.015507 | zł0.014829 | zł0.015528 | zł0.015121 | zł45,157,603 | zł641,786,553 |
May-01 2024 | zł0.015149 | zł0.014154 | zł0.015166 | zł0.015027 | zł54,917,485 | zł627,005,209 |
Apr-30 2024 | zł0.014918 | zł0.014382 | zł0.016138 | zł0.015935 | zł52,748,079 | zł617,497,356 |
Apr-29 2024 | zł0.01605 | zł0.015591 | zł0.016236 | zł0.016194 | zł46,678,886 | zł664,352,422 |
Apr-28 2024 | zł0.016231 | zł0.016231 | zł0.017101 | zł0.016657 | zł35,657,094 | zł671,843,378 |
Apr-27 2024 | zł0.016551 | zł0.015815 | zł0.016729 | zł0.016208 | zł46,242,601 | zł685,072,485 |
Apr-26 2024 | zł0.016205 | zł0.016205 | zł0.01686 | zł0.01686 | zł48,076,746 | zł670,785,943 |
Apr-25 2024 | zł0.016824 | zł0.016223 | zł0.017056 | zł0.0168 | zł55,498,655 | zł696,383,989 |
Apr-24 2024 | zł0.016684 | zł0.016684 | zł0.01843 | zł0.017903 | zł62,358,342 | zł690,577,971 |
Apr-23 2024 | zł0.017775 | zł0.017609 | zł0.018015 | zł0.017937 | zł48,846,857 | zł735,732,472 |
Apr-22 2024 | zł0.018054 | zł0.017403 | zł0.018136 | zł0.01758 | zł53,460,374 | zł747,283,499 |
Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1398 días, desde el día 10-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01165 PLN.