Cap Marché zł9.72T
2.26%
Volume 24h zł504.56B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.015223 | zł0.015081 | zł0.015609 | zł0.015485 | zł54,736,987 | zł629,964,609 |
May-07 2024 | zł0.015499 | zł0.015499 | zł0.016213 | zł0.015976 | zł44,019,348 | zł641,398,839 |
May-06 2024 | zł0.016009 | zł0.015968 | zł0.016884 | zł0.016188 | zł56,118,728 | zł662,514,238 |
May-05 2024 | zł0.016209 | zł0.015455 | zł0.016323 | zł0.015771 | zł41,265,426 | zł670,802,094 |
May-04 2024 | zł0.0158 | zł0.015787 | zł0.016078 | zł0.015942 | zł35,518,459 | zł653,898,420 |
May-03 2024 | zł0.015987 | zł0.015 | zł0.016019 | zł0.015299 | zł40,586,863 | zł661,650,413 |
May-02 2024 | zł0.015362 | zł0.01469 | zł0.015383 | zł0.01498 | zł44,735,593 | zł635,788,877 |
May-01 2024 | zł0.015008 | zł0.014021 | zł0.015024 | zł0.014887 | zł54,404,266 | zł621,145,669 |
Apr-30 2024 | zł0.014779 | zł0.014248 | zł0.015987 | zł0.015786 | zł52,255,134 | zł611,726,670 |
Apr-29 2024 | zł0.0159 | zł0.015445 | zł0.016084 | zł0.016043 | zł46,242,658 | zł658,143,861 |
Apr-28 2024 | zł0.016079 | zł0.016079 | zł0.016941 | zł0.016501 | zł35,323,868 | zł665,564,812 |
Apr-27 2024 | zł0.016396 | zł0.015668 | zł0.016573 | zł0.016056 | zł45,810,451 | zł678,670,290 |
Apr-26 2024 | zł0.016054 | zł0.016054 | zł0.016702 | zł0.016702 | zł47,627,456 | zł664,517,259 |
Apr-25 2024 | zł0.016667 | zł0.016072 | zł0.016897 | zł0.016643 | zł54,980,005 | zł689,876,085 |
Apr-24 2024 | zł0.016528 | zł0.016528 | zł0.018258 | zł0.017736 | zł61,775,585 | zł684,124,325 |
Analyse historique et de marché du prix de Small / Smooth Love Potion (SLP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1400 jours, à partir du jour 09-07-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97416 PLN.