Market Cap zł9.89T 4.34%
Volume 24h zł595.10B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Seconds ago
Small / Smooth Love Potion SLP

Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.016173 zł0.015173 zł0.016205 zł0.015476 zł41,057,464 zł669,322,186
May-02 2024 zł0.01554 zł0.01486 zł0.015561 zł0.015153 zł45,254,298 zł643,160,788
May-01 2024 zł0.015182 zł0.014184 zł0.015198 zł0.015059 zł55,035,078 zł628,347,793
Apr-30 2024 zł0.01495 zł0.014413 zł0.016172 zł0.015969 zł52,861,027 zł618,819,581
Apr-29 2024 zł0.016084 zł0.015624 zł0.01627 zł0.016229 zł46,778,837 zł665,774,976
Apr-28 2024 zł0.016266 zł0.016266 zł0.017137 zł0.016692 zł35,733,445 zł673,281,971
Apr-27 2024 zł0.016586 zł0.015849 zł0.016765 zł0.016242 zł46,341,618 zł686,539,406
Apr-26 2024 zł0.01624 zł0.01624 zł0.016896 zł0.016896 zł48,179,691 zł672,222,272
Apr-25 2024 zł0.01686 zł0.016258 zł0.017093 zł0.016836 zł55,617,492 zł697,875,131
Apr-24 2024 zł0.016719 zł0.016719 zł0.01847 zł0.017942 zł62,491,867 zł692,056,680
Apr-23 2024 zł0.017813 zł0.017646 zł0.018054 zł0.017975 zł48,951,451 zł737,307,869
Apr-22 2024 zł0.018092 zł0.01744 zł0.018175 zł0.017617 zł53,574,847 zł748,883,630
Apr-21 2024 zł0.017479 zł0.017294 zł0.017907 zł0.017655 zł46,642,557 zł723,516,549
Apr-20 2024 zł0.017683 zł0.016132 zł0.017796 zł0.016308 zł48,134,669 zł731,929,825
Apr-19 2024 zł0.016163 zł0.014993 zł0.016554 zł0.015889 zł56,725,134 zł669,039,791

Historical and market price analysis of Small / Smooth Love Potion (SLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1395 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.