Market Cap HK$19.20T 4.57%
Volume 24h HK$1.14T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Small / Smooth Love Potion SLP

Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.031428 HK$0.029486 HK$0.03149 HK$0.030074 HK$79,784,597 HK$1,300,655,113
May-02 2024 HK$0.030199 HK$0.028878 HK$0.030239 HK$0.029447 HK$87,940,061 HK$1,249,817,180
May-01 2024 HK$0.029503 HK$0.027563 HK$0.029534 HK$0.029264 HK$106,946,485 HK$1,221,031,943
Apr-30 2024 HK$0.029052 HK$0.028009 HK$0.031427 HK$0.031032 HK$102,721,778 HK$1,202,516,321
Apr-29 2024 HK$0.031256 HK$0.030362 HK$0.031618 HK$0.031536 HK$90,902,610 HK$1,293,762,025
Apr-28 2024 HK$0.031609 HK$0.031609 HK$0.033303 HK$0.032437 HK$69,438,738 HK$1,308,349,936
Apr-27 2024 HK$0.032231 HK$0.030799 HK$0.032579 HK$0.031563 HK$90,052,988 HK$1,334,112,342
Apr-26 2024 HK$0.031559 HK$0.031559 HK$0.032833 HK$0.032833 HK$93,624,809 HK$1,306,290,683
Apr-25 2024 HK$0.032763 HK$0.031593 HK$0.033216 HK$0.032716 HK$108,078,258 HK$1,356,140,401
Apr-24 2024 HK$0.03249 HK$0.03249 HK$0.035891 HK$0.034866 HK$121,436,833 HK$1,344,833,742
Apr-23 2024 HK$0.034615 HK$0.034291 HK$0.035083 HK$0.034931 HK$95,124,525 HK$1,432,767,762
Apr-22 2024 HK$0.035158 HK$0.03389 HK$0.035318 HK$0.034235 HK$104,108,904 HK$1,455,262,269
Apr-21 2024 HK$0.033967 HK$0.033608 HK$0.034799 HK$0.034308 HK$90,637,784 HK$1,405,967,887
Apr-20 2024 HK$0.034362 HK$0.031348 HK$0.034582 HK$0.031692 HK$93,537,320 HK$1,422,316,919
Apr-19 2024 HK$0.031409 HK$0.029135 HK$0.032169 HK$0.030877 HK$110,230,675 HK$1,300,106,352

Historical and market price analysis of Small / Smooth Love Potion (SLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1395 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.