Cap Mercado HK$19.24T
-0.09%
Volumen 24h HK$987.45B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.031508 | HK$0.031428 | HK$0.033232 | HK$0.03186 | HK$110,450,032 | HK$1,303,926,897 |
May-05 2024 | HK$0.031902 | HK$0.030419 | HK$0.032126 | HK$0.03104 | HK$81,216,517 | HK$1,320,238,633 |
May-04 2024 | HK$0.031098 | HK$0.031072 | HK$0.031645 | HK$0.031376 | HK$69,905,629 | HK$1,286,969,682 |
May-03 2024 | HK$0.031466 | HK$0.029522 | HK$0.031528 | HK$0.030111 | HK$79,881,004 | HK$1,302,226,761 |
May-02 2024 | HK$0.030236 | HK$0.028913 | HK$0.030276 | HK$0.029483 | HK$88,046,323 | HK$1,251,327,398 |
May-01 2024 | HK$0.029538 | HK$0.027597 | HK$0.02957 | HK$0.0293 | HK$107,075,714 | HK$1,222,507,379 |
Apr-30 2024 | HK$0.029087 | HK$0.028043 | HK$0.031465 | HK$0.031069 | HK$102,845,902 | HK$1,203,969,382 |
Apr-29 2024 | HK$0.031294 | HK$0.030398 | HK$0.031656 | HK$0.031575 | HK$91,012,453 | HK$1,295,325,343 |
Apr-28 2024 | HK$0.031647 | HK$0.031647 | HK$0.033343 | HK$0.032477 | HK$69,522,645 | HK$1,309,930,882 |
Apr-27 2024 | HK$0.03227 | HK$0.030837 | HK$0.032618 | HK$0.031602 | HK$90,161,804 | HK$1,335,724,417 |
Apr-26 2024 | HK$0.031597 | HK$0.031597 | HK$0.032873 | HK$0.032873 | HK$93,737,941 | HK$1,307,869,141 |
Apr-25 2024 | HK$0.032803 | HK$0.031632 | HK$0.033256 | HK$0.032756 | HK$108,208,854 | HK$1,357,779,095 |
Apr-24 2024 | HK$0.03253 | HK$0.03253 | HK$0.035935 | HK$0.034908 | HK$121,583,572 | HK$1,346,458,773 |
Apr-23 2024 | HK$0.034657 | HK$0.034333 | HK$0.035125 | HK$0.034973 | HK$95,239,469 | HK$1,434,499,048 |
Apr-22 2024 | HK$0.035201 | HK$0.033931 | HK$0.035361 | HK$0.034277 | HK$104,234,704 | HK$1,457,020,737 |
Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1398 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.