Cap Mercado S$3.32T
-0.47%
Volumen 24h S$168.17B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.00545568 | S$0.0054418 | S$0.00575406 | S$0.00551667 | S$19,124,221 | S$225,772,562 |
May-05 2024 | S$0.00552381 | S$0.00526705 | S$0.00556269 | S$0.00537458 | S$14,062,492 | S$228,596,909 |
May-04 2024 | S$0.00538461 | S$0.00538011 | S$0.00547931 | S$0.00543286 | S$12,104,032 | S$222,836,451 |
May-03 2024 | S$0.0054484 | S$0.00511173 | S$0.00545908 | S$0.0052137 | S$13,831,250 | S$225,478,186 |
May-02 2024 | S$0.00523531 | S$0.00500626 | S$0.0052423 | S$0.00510496 | S$15,245,060 | S$216,665,054 |
May-01 2024 | S$0.00511458 | S$0.00477841 | S$0.00512 | S$0.0050733 | S$18,539,964 | S$211,674,921 |
Apr-30 2024 | S$0.00503646 | S$0.00485559 | S$0.00544815 | S$0.00537964 | S$17,807,580 | S$208,465,100 |
Apr-29 2024 | S$0.00541863 | S$0.00526348 | S$0.00548125 | S$0.00546716 | S$15,758,640 | S$224,283,218 |
Apr-28 2024 | S$0.00547976 | S$0.00547976 | S$0.00577333 | S$0.00562335 | S$12,037,719 | S$226,812,140 |
Apr-27 2024 | S$0.00558762 | S$0.00533939 | S$0.00564783 | S$0.00547185 | S$15,611,352 | S$231,278,244 |
Apr-26 2024 | S$0.00547105 | S$0.00547105 | S$0.00569198 | S$0.00569198 | S$16,230,553 | S$226,455,154 |
Apr-25 2024 | S$0.00567982 | S$0.00547705 | S$0.00575829 | S$0.00567166 | S$18,736,166 | S$235,096,971 |
Apr-24 2024 | S$0.00563251 | S$0.00563251 | S$0.00622213 | S$0.00604432 | S$21,051,973 | S$233,136,878 |
Apr-23 2024 | S$0.00600086 | S$0.00594476 | S$0.00608198 | S$0.00605556 | S$16,490,540 | S$248,380,891 |
Apr-22 2024 | S$0.00609504 | S$0.0058752 | S$0.00612278 | S$0.00593505 | S$18,048,049 | S$252,280,480 |
Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1398 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35432 SGD.