Cap Mercado ₽222.30T
-1.34%
Volumen 24h ₽12.02T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-06 2024 | ₽0.368391 | ₽0.367453 | ₽0.388539 | ₽0.372509 | ₽1,291,349,384 | ₽15,245,130,848 |
May-05 2024 | ₽0.372991 | ₽0.355654 | ₽0.375617 | ₽0.362915 | ₽949,559,701 | ₽15,435,842,882 |
May-04 2024 | ₽0.363592 | ₽0.363288 | ₽0.369986 | ₽0.36685 | ₽817,316,112 | ₽15,046,872,056 |
May-03 2024 | ₽0.367899 | ₽0.345166 | ₽0.368621 | ₽0.352051 | ₽933,945,274 | ₽15,225,253,348 |
May-02 2024 | ₽0.35351 | ₽0.338044 | ₽0.353982 | ₽0.344709 | ₽1,029,411,788 | ₽14,630,152,928 |
May-01 2024 | ₽0.345358 | ₽0.322659 | ₽0.345724 | ₽0.342571 | ₽1,251,897,846 | ₽14,293,197,714 |
Apr-30 2024 | ₽0.340083 | ₽0.32787 | ₽0.367882 | ₽0.363256 | ₽1,202,444,117 | ₽14,076,456,899 |
Apr-29 2024 | ₽0.365889 | ₽0.355413 | ₽0.370117 | ₽0.369166 | ₽1,064,090,904 | ₽15,144,563,998 |
Apr-28 2024 | ₽0.370016 | ₽0.370016 | ₽0.38984 | ₽0.379713 | ₽812,838,369 | ₽15,315,327,671 |
Apr-27 2024 | ₽0.3773 | ₽0.360539 | ₽0.381365 | ₽0.369482 | ₽1,054,145,365 | ₽15,616,898,127 |
Apr-26 2024 | ₽0.369429 | ₽0.369429 | ₽0.384346 | ₽0.384346 | ₽1,095,956,508 | ₽15,291,222,402 |
Apr-25 2024 | ₽0.383526 | ₽0.369834 | ₽0.388824 | ₽0.382975 | ₽1,265,146,188 | ₽15,874,754,946 |
Apr-24 2024 | ₽0.380331 | ₽0.380331 | ₽0.420144 | ₽0.408138 | ₽1,421,519,459 | ₽15,742,401,060 |
Apr-23 2024 | ₽0.405204 | ₽0.401415 | ₽0.410681 | ₽0.408897 | ₽1,113,511,934 | ₽16,771,742,137 |
Apr-22 2024 | ₽0.411563 | ₽0.396719 | ₽0.413436 | ₽0.40076 | ₽1,218,681,585 | ₽17,035,059,117 |
Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1398 días, desde el día 10-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.