Cap Mercado CA$3.37T
-1.83%
Volumen 24h CA$183.31B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.00551393 | CA$0.0054999 | CA$0.00581549 | CA$0.00557557 | CA$19,328,410 | CA$228,183,123 |
May-05 2024 | CA$0.00558279 | CA$0.00532328 | CA$0.00562208 | CA$0.00543197 | CA$14,212,636 | CA$231,037,625 |
May-04 2024 | CA$0.00544211 | CA$0.00543756 | CA$0.00553781 | CA$0.00549086 | CA$12,233,266 | CA$225,215,663 |
May-03 2024 | CA$0.00550657 | CA$0.00516631 | CA$0.00551737 | CA$0.00526937 | CA$13,978,926 | CA$227,885,604 |
May-02 2024 | CA$0.0052912 | CA$0.00505971 | CA$0.00529827 | CA$0.00515947 | CA$15,407,831 | CA$218,978,375 |
May-01 2024 | CA$0.00516919 | CA$0.00482943 | CA$0.00517466 | CA$0.00512747 | CA$18,737,915 | CA$213,934,962 |
Apr-30 2024 | CA$0.00509023 | CA$0.00490743 | CA$0.00550632 | CA$0.00543708 | CA$17,997,711 | CA$210,690,871 |
Apr-29 2024 | CA$0.00547648 | CA$0.00531968 | CA$0.00553977 | CA$0.00552553 | CA$15,926,894 | CA$226,677,878 |
Apr-28 2024 | CA$0.00553826 | CA$0.00553826 | CA$0.00583497 | CA$0.00568339 | CA$12,166,245 | CA$229,233,801 |
Apr-27 2024 | CA$0.00564728 | CA$0.0053964 | CA$0.00570813 | CA$0.00553027 | CA$15,778,033 | CA$233,747,589 |
Apr-26 2024 | CA$0.00552946 | CA$0.00552946 | CA$0.00575275 | CA$0.00575275 | CA$16,403,846 | CA$228,873,003 |
Apr-25 2024 | CA$0.00574046 | CA$0.00553553 | CA$0.00581977 | CA$0.00573222 | CA$18,936,211 | CA$237,607,089 |
Apr-24 2024 | CA$0.00569265 | CA$0.00569265 | CA$0.00628856 | CA$0.00610885 | CA$21,276,744 | CA$235,626,068 |
Apr-23 2024 | CA$0.00606493 | CA$0.00600823 | CA$0.00614691 | CA$0.00612021 | CA$16,666,609 | CA$251,032,840 |
Apr-22 2024 | CA$0.00616012 | CA$0.00593793 | CA$0.00618816 | CA$0.00599842 | CA$18,240,747 | CA$254,974,065 |
Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1398 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36878 CAD.