Market Cap CA$3.40T 6.36%
Volume 24h CA$206.24B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 25 Seconds ago
Small / Smooth Love Potion SLP

Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00550001 CA$0.00516016 CA$0.0055108 CA$0.00526309 CA$13,962,279 CA$227,614,229
May-02 2024 CA$0.0052849 CA$0.00505368 CA$0.00529196 CA$0.00515332 CA$15,389,483 CA$218,717,607
May-01 2024 CA$0.00516303 CA$0.00482368 CA$0.0051685 CA$0.00512136 CA$18,715,601 CA$213,680,199
Apr-30 2024 CA$0.00508417 CA$0.00490159 CA$0.00549976 CA$0.0054306 CA$17,976,278 CA$210,439,971
Apr-29 2024 CA$0.00546996 CA$0.00531334 CA$0.00553318 CA$0.00551895 CA$15,907,928 CA$226,407,940
Apr-28 2024 CA$0.00553167 CA$0.00553167 CA$0.00582802 CA$0.00567662 CA$12,151,757 CA$228,960,820
Apr-27 2024 CA$0.00564055 CA$0.00538998 CA$0.00570133 CA$0.00552368 CA$15,759,244 CA$233,469,233
Apr-26 2024 CA$0.00552288 CA$0.00552288 CA$0.0057459 CA$0.0057459 CA$16,384,312 CA$228,600,452
Apr-25 2024 CA$0.00573363 CA$0.00552893 CA$0.00581284 CA$0.00572539 CA$18,913,661 CA$237,324,136
Apr-24 2024 CA$0.00568587 CA$0.00568587 CA$0.00628107 CA$0.00610158 CA$21,251,407 CA$235,345,474
Apr-23 2024 CA$0.00605771 CA$0.00600107 CA$0.00613959 CA$0.00611292 CA$16,646,761 CA$250,733,900
Apr-22 2024 CA$0.00615278 CA$0.00593086 CA$0.00618079 CA$0.00599128 CA$18,219,025 CA$254,670,431
Apr-21 2024 CA$0.00594432 CA$0.00588144 CA$0.00608988 CA$0.00600399 CA$15,861,583 CA$246,043,930
Apr-20 2024 CA$0.00601341 CA$0.00548595 CA$0.00605194 CA$0.00554614 CA$16,369,001 CA$248,905,006
Apr-19 2024 CA$0.00549665 CA$0.00509872 CA$0.00562965 CA$0.00540363 CA$19,290,333 CA$227,518,196

Historical and market price analysis of Small / Smooth Love Potion (SLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1395 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.