Market Cap CHF2.24T 2.67%
Volume 24h CHF110.16B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Small / Smooth Love Potion SLP

Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00364043 CHF0.00341548 CHF0.00364757 CHF0.00348362 CHF9,241,565 CHF150,656,762
May-02 2024 CHF0.00349805 CHF0.00334501 CHF0.00350272 CHF0.00341096 CHF10,186,224 CHF144,768,130
May-01 2024 CHF0.00341738 CHF0.00319277 CHF0.003421 CHF0.0033898 CHF12,387,766 CHF141,433,895
Apr-30 2024 CHF0.00336519 CHF0.00324434 CHF0.00364026 CHF0.00359449 CHF11,898,412 CHF139,289,203
Apr-29 2024 CHF0.00362054 CHF0.00351688 CHF0.00366238 CHF0.00365297 CHF10,529,381 CHF149,858,325
Apr-28 2024 CHF0.00366138 CHF0.00366138 CHF0.00385754 CHF0.00375733 CHF8,043,189 CHF151,548,064
Apr-27 2024 CHF0.00373345 CHF0.0035676 CHF0.00377368 CHF0.0036561 CHF10,430,968 CHF154,532,161
Apr-26 2024 CHF0.00365557 CHF0.00365557 CHF0.00380318 CHF0.00380318 CHF10,844,697 CHF151,309,538
Apr-25 2024 CHF0.00379506 CHF0.00365957 CHF0.00384749 CHF0.00378961 CHF12,518,861 CHF157,083,703
Apr-24 2024 CHF0.00376345 CHF0.00376345 CHF0.00415741 CHF0.0040386 CHF14,066,204 CHF155,774,036
Apr-23 2024 CHF0.00400957 CHF0.00397208 CHF0.00406377 CHF0.00404611 CHF11,018,411 CHF165,959,561
Apr-22 2024 CHF0.0040725 CHF0.00392561 CHF0.00409103 CHF0.00396559 CHF12,059,085 CHF168,565,132
Apr-21 2024 CHF0.00393452 CHF0.00389289 CHF0.00403086 CHF0.00397401 CHF10,498,706 CHF162,855,292
Apr-20 2024 CHF0.00398025 CHF0.00363112 CHF0.00400575 CHF0.00367096 CHF10,834,563 CHF164,749,024
Apr-19 2024 CHF0.00363821 CHF0.00337482 CHF0.00372624 CHF0.00357663 CHF12,768,178 CHF150,593,198

Historical and market price analysis of Small / Smooth Love Potion (SLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1395 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.