Market Cap CN¥17.75T 3.95%
Volume 24h CN¥1.07T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Small / Smooth Love Potion SLP

Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.029115 CN¥0.027316 CN¥0.029172 CN¥0.027861 CN¥73,912,300 CN¥1,204,924,446
May-02 2024 CN¥0.027976 CN¥0.026752 CN¥0.028014 CN¥0.02728 CN¥81,467,507 CN¥1,157,828,281
May-01 2024 CN¥0.027331 CN¥0.025535 CN¥0.02736 CN¥0.027111 CN¥99,075,022 CN¥1,131,161,692
Apr-30 2024 CN¥0.026914 CN¥0.025947 CN¥0.029114 CN¥0.028748 CN¥95,161,261 CN¥1,114,008,854
Apr-29 2024 CN¥0.028956 CN¥0.028127 CN¥0.029291 CN¥0.029215 CN¥84,212,007 CN¥1,198,538,702
Apr-28 2024 CN¥0.029283 CN¥0.029283 CN¥0.030851 CN¥0.03005 CN¥64,327,916 CN¥1,212,052,915
Apr-27 2024 CN¥0.029859 CN¥0.028533 CN¥0.030181 CN¥0.02924 CN¥83,424,918 CN¥1,235,919,159
Apr-26 2024 CN¥0.029236 CN¥0.029236 CN¥0.030417 CN¥0.030417 CN¥86,733,847 CN¥1,210,145,228
Apr-25 2024 CN¥0.030352 CN¥0.029268 CN¥0.030771 CN¥0.030308 CN¥100,123,494 CN¥1,256,325,913
Apr-24 2024 CN¥0.030099 CN¥0.030099 CN¥0.03325 CN¥0.0323 CN¥112,498,854 CN¥1,245,851,444
Apr-23 2024 CN¥0.032067 CN¥0.031767 CN¥0.032501 CN¥0.03236 CN¥88,123,181 CN¥1,327,313,355
Apr-22 2024 CN¥0.032571 CN¥0.031396 CN¥0.032719 CN¥0.031716 CN¥96,446,292 CN¥1,348,152,224
Apr-21 2024 CN¥0.031467 CN¥0.031134 CN¥0.032238 CN¥0.031783 CN¥83,966,673 CN¥1,302,486,001
Apr-20 2024 CN¥0.031833 CN¥0.029041 CN¥0.032037 CN¥0.029359 CN¥86,652,797 CN¥1,317,631,714
Apr-19 2024 CN¥0.029097 CN¥0.026991 CN¥0.029801 CN¥0.028605 CN¥102,117,489 CN¥1,204,416,075

Historical and market price analysis of Small / Smooth Love Potion (SLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1395 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.