Market Cap Tk273.08T 6.75%
Volume 24h Tk16.26T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 17 Seconds ago
Small / Smooth Love Potion SLP

Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.440293 Tk0.413086 Tk0.441156 Tk0.421326 Tk1,117,722,320 Tk18,221,202,011
May-02 2024 Tk0.423072 Tk0.404562 Tk0.423637 Tk0.412539 Tk1,231,974,255 Tk17,509,000,727
May-01 2024 Tk0.413316 Tk0.38615 Tk0.413754 Tk0.40998 Tk1,498,239,998 Tk17,105,741,164
Apr-30 2024 Tk0.407003 Tk0.392387 Tk0.440272 Tk0.434736 Tk1,439,055,013 Tk16,846,351,183
Apr-29 2024 Tk0.437886 Tk0.425349 Tk0.442947 Tk0.441809 Tk1,273,477,352 Tk18,124,635,017
Apr-28 2024 Tk0.442827 Tk0.442827 Tk0.466551 Tk0.454431 Tk972,784,609 Tk18,329,000,704
Apr-27 2024 Tk0.451543 Tk0.431484 Tk0.456409 Tk0.442187 Tk1,261,574,780 Tk18,689,912,676
Apr-26 2024 Tk0.442123 Tk0.442123 Tk0.459976 Tk0.459976 Tk1,311,613,310 Tk18,300,152,122
Apr-25 2024 Tk0.458994 Tk0.442608 Tk0.465335 Tk0.458335 Tk1,514,095,282 Tk18,998,509,262
Apr-24 2024 Tk0.455171 Tk0.455171 Tk0.502818 Tk0.48845 Tk1,701,238,897 Tk18,840,111,445
Apr-23 2024 Tk0.484938 Tk0.480404 Tk0.491493 Tk0.489358 Tk1,332,623,203 Tk20,072,001,074
Apr-22 2024 Tk0.492549 Tk0.474783 Tk0.49479 Tk0.479619 Tk1,458,487,608 Tk20,387,132,242
Apr-21 2024 Tk0.475861 Tk0.470827 Tk0.487513 Tk0.480637 Tk1,269,767,336 Tk19,696,554,936
Apr-20 2024 Tk0.481391 Tk0.439167 Tk0.484476 Tk0.443985 Tk1,310,387,656 Tk19,925,592,612
Apr-19 2024 Tk0.440024 Tk0.408168 Tk0.450671 Tk0.432577 Tk1,544,249,024 Tk18,213,514,285

Historical and market price analysis of Small / Smooth Love Potion (SLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1395 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.