Market Cap RM11.66T 4.34%
Volume 24h RM701.64B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Small / Smooth Love Potion SLP

Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.019068 RM0.01789 RM0.019106 RM0.018247 RM48,408,150 RM789,153,672
May-02 2024 RM0.018323 RM0.017521 RM0.018347 RM0.017866 RM53,356,360 RM758,308,492
May-01 2024 RM0.0179 RM0.016724 RM0.017919 RM0.017756 RM64,888,233 RM740,843,466
Apr-30 2024 RM0.017627 RM0.016994 RM0.019068 RM0.018828 RM62,324,952 RM729,609,380
Apr-29 2024 RM0.018964 RM0.018421 RM0.019183 RM0.019134 RM55,153,844 RM784,971,391
Apr-28 2024 RM0.019178 RM0.019178 RM0.020206 RM0.019681 RM42,130,950 RM793,822,395
Apr-27 2024 RM0.019556 RM0.018687 RM0.019766 RM0.019151 RM54,638,348 RM809,453,362
Apr-26 2024 RM0.019148 RM0.019148 RM0.019921 RM0.019921 RM56,805,498 RM792,572,973
Apr-25 2024 RM0.019878 RM0.019169 RM0.020153 RM0.01985 RM65,574,919 RM822,818,568
Apr-24 2024 RM0.019713 RM0.019713 RM0.021776 RM0.021154 RM73,680,042 RM815,958,416
Apr-23 2024 RM0.021002 RM0.020806 RM0.021286 RM0.021193 RM57,715,429 RM869,311,111
Apr-22 2024 RM0.021332 RM0.020562 RM0.021429 RM0.020772 RM63,166,571 RM882,959,328
Apr-21 2024 RM0.020609 RM0.020391 RM0.021114 RM0.020816 RM54,993,164 RM853,050,674
Apr-20 2024 RM0.020848 RM0.01902 RM0.020982 RM0.019228 RM56,752,416 RM862,970,213
Apr-19 2024 RM0.019057 RM0.017677 RM0.019518 RM0.018734 RM66,880,867 RM788,820,720

Historical and market price analysis of Small / Smooth Love Potion (SLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1395 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.