Cap Mercado RM11.60T
-0.47%
Volumen 24h RM588.32B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.019086 | RM0.019037 | RM0.02013 | RM0.019299 | RM66,904,839 | RM789,850,550 |
May-05 2024 | RM0.019324 | RM0.018426 | RM0.01946 | RM0.018802 | RM49,196,708 | RM799,731,344 |
May-04 2024 | RM0.018837 | RM0.018821 | RM0.019169 | RM0.019006 | RM42,345,165 | RM779,578,758 |
May-03 2024 | RM0.01906 | RM0.017883 | RM0.019098 | RM0.018239 | RM48,387,724 | RM788,820,696 |
May-02 2024 | RM0.018315 | RM0.017514 | RM0.018339 | RM0.017859 | RM53,333,846 | RM757,988,531 |
May-01 2024 | RM0.017893 | RM0.016716 | RM0.017911 | RM0.017748 | RM64,860,854 | RM740,530,874 |
Apr-30 2024 | RM0.017619 | RM0.016986 | RM0.019059 | RM0.01882 | RM62,298,655 | RM729,301,528 |
Apr-29 2024 | RM0.018956 | RM0.018413 | RM0.019175 | RM0.019126 | RM55,130,572 | RM784,640,179 |
Apr-28 2024 | RM0.01917 | RM0.01917 | RM0.020197 | RM0.019672 | RM42,113,173 | RM793,487,449 |
Apr-27 2024 | RM0.019547 | RM0.018679 | RM0.019758 | RM0.019142 | RM54,615,294 | RM809,111,820 |
Apr-26 2024 | RM0.01914 | RM0.01914 | RM0.019913 | RM0.019913 | RM56,781,530 | RM792,238,554 |
Apr-25 2024 | RM0.01987 | RM0.019161 | RM0.020145 | RM0.019841 | RM65,547,251 | RM822,471,388 |
Apr-24 2024 | RM0.019704 | RM0.019704 | RM0.021767 | RM0.021145 | RM73,648,953 | RM815,614,130 |
Apr-23 2024 | RM0.020993 | RM0.020797 | RM0.021277 | RM0.021184 | RM57,691,077 | RM868,944,313 |
Apr-22 2024 | RM0.021323 | RM0.020554 | RM0.02142 | RM0.020763 | RM63,139,919 | RM882,586,771 |
Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1398 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.