Cap Mercado £1.97T
-2.82%
Volumen 24h £111.80B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.0032112 | £0.00320303 | £0.00338683 | £0.0032471 | £11,256,478 | £132,889,271 |
May-05 2024 | £0.0032513 | £0.00310017 | £0.00327419 | £0.00316347 | £8,277,154 | £134,551,676 |
May-04 2024 | £0.00316937 | £0.00316672 | £0.00322511 | £0.00319777 | £7,124,409 | £131,161,082 |
May-03 2024 | £0.00320692 | £0.00300875 | £0.0032132 | £0.00306877 | £8,141,046 | £132,716,002 |
May-02 2024 | £0.00308149 | £0.00294667 | £0.0030856 | £0.00300477 | £8,973,211 | £127,528,611 |
May-01 2024 | £0.00301043 | £0.00281256 | £0.00301362 | £0.00298613 | £10,912,585 | £124,591,428 |
Apr-30 2024 | £0.00296445 | £0.00285799 | £0.00320677 | £0.00316644 | £10,481,505 | £122,702,134 |
Apr-29 2024 | £0.00318939 | £0.00309807 | £0.00322625 | £0.00321796 | £9,275,503 | £132,012,646 |
Apr-28 2024 | £0.00322537 | £0.00322537 | £0.00339817 | £0.00330989 | £7,085,377 | £133,501,165 |
Apr-27 2024 | £0.00328886 | £0.00314275 | £0.0033243 | £0.00322072 | £9,188,810 | £136,129,905 |
Apr-26 2024 | £0.00322025 | £0.00322025 | £0.00335028 | £0.00335028 | £9,553,271 | £133,291,043 |
Apr-25 2024 | £0.00334313 | £0.00322378 | £0.00338931 | £0.00333833 | £11,028,069 | £138,377,600 |
Apr-24 2024 | £0.00331528 | £0.00331528 | £0.00366233 | £0.00355767 | £12,391,149 | £137,223,893 |
Apr-23 2024 | £0.00353209 | £0.00349907 | £0.00357984 | £0.00356429 | £9,706,298 | £146,196,488 |
Apr-22 2024 | £0.00358753 | £0.00345813 | £0.00360386 | £0.00349336 | £10,623,045 | £148,491,778 |
Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1398 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.