Cap Mercato £1.96T
2.12%
Volume 24o £101.04B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Monete
27.071
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00319159 | £0.00298388 | £0.00319159 | £0.00306392 | £8,587,442 | £132,074,771 |
May-08 2024 | £0.00305717 | £0.00302879 | £0.00313482 | £0.00310985 | £10,992,546 | £126,512,535 |
May-07 2024 | £0.00311261 | £0.00311261 | £0.00325598 | £0.00320852 | £8,840,178 | £128,808,812 |
May-06 2024 | £0.00321507 | £0.00320689 | £0.0033909 | £0.00325101 | £11,270,034 | £133,049,308 |
May-05 2024 | £0.00325522 | £0.00310391 | £0.00327813 | £0.00316728 | £8,287,122 | £134,713,715 |
May-04 2024 | £0.00317319 | £0.00317053 | £0.00322899 | £0.00320162 | £7,132,989 | £131,319,038 |
May-03 2024 | £0.00321078 | £0.00301238 | £0.00321707 | £0.00307247 | £8,150,850 | £132,875,831 |
May-02 2024 | £0.0030852 | £0.00295022 | £0.00308932 | £0.00300839 | £8,984,018 | £127,682,192 |
May-01 2024 | £0.00301405 | £0.00281595 | £0.00301725 | £0.00298973 | £10,925,727 | £124,741,472 |
Apr-30 2024 | £0.00296802 | £0.00286143 | £0.00321063 | £0.00317026 | £10,494,128 | £122,849,903 |
Apr-29 2024 | £0.00319323 | £0.0031018 | £0.00323014 | £0.00322183 | £9,286,674 | £132,171,628 |
Apr-28 2024 | £0.00322926 | £0.00322926 | £0.00340226 | £0.00331388 | £7,093,910 | £133,661,939 |
Apr-27 2024 | £0.00329282 | £0.00314654 | £0.0033283 | £0.0032246 | £9,199,876 | £136,293,844 |
Apr-26 2024 | £0.00322412 | £0.00322412 | £0.00335432 | £0.00335432 | £9,564,776 | £133,451,564 |
Apr-25 2024 | £0.00334715 | £0.00322766 | £0.0033934 | £0.00334235 | £11,041,350 | £138,544,246 |
Analisi storica e di mercato del prezzo di Small / Smooth Love Potion (SLP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1401 giorni, dal giorno 09-07-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79811 GBP.