Cap Mercato zł9.52T
-0.25%
Volume 24o zł531.09B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monete
27.084
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.015971 | zł0.014932 | zł0.015971 | zł0.015332 | zł42,974,437 | zł660,946,430 |
May-08 2024 | zł0.015299 | zł0.015157 | zł0.015687 | zł0.015562 | zł55,010,386 | zł633,111,135 |
May-07 2024 | zł0.015576 | zł0.015576 | zł0.016294 | zł0.016056 | zł44,239,214 | zł644,602,476 |
May-06 2024 | zł0.016089 | zł0.016048 | zł0.016969 | zł0.016269 | zł56,399,028 | zł665,823,342 |
May-05 2024 | zł0.01629 | zł0.015533 | zł0.016404 | zł0.01585 | zł41,471,537 | zł674,152,593 |
May-04 2024 | zł0.015879 | zł0.015866 | zł0.016158 | zł0.016021 | zł35,695,866 | zł657,164,490 |
May-03 2024 | zł0.016067 | zł0.015074 | zł0.016099 | zł0.015375 | zł40,789,585 | zł664,955,202 |
May-02 2024 | zł0.015439 | zł0.014763 | zł0.01546 | zł0.015054 | zł44,959,037 | zł638,964,494 |
May-01 2024 | zł0.015083 | zł0.014091 | zł0.015099 | zł0.014961 | zł54,676,002 | zł624,248,146 |
Apr-30 2024 | zł0.014852 | zł0.014319 | zł0.016067 | zł0.015865 | zł52,516,136 | zł614,782,101 |
Apr-29 2024 | zł0.01598 | zł0.015522 | zł0.016164 | zł0.016123 | zł46,473,629 | zł661,431,136 |
Apr-28 2024 | zł0.01616 | zł0.01616 | zł0.017026 | zł0.016583 | zł35,500,303 | zł668,889,153 |
Apr-27 2024 | zł0.016478 | zł0.015746 | zł0.016655 | zł0.016136 | zł46,039,263 | zł682,060,089 |
Apr-26 2024 | zł0.016134 | zł0.016134 | zł0.016786 | zł0.016786 | zł47,865,344 | zł667,836,367 |
Apr-25 2024 | zł0.01675 | zł0.016152 | zł0.016981 | zł0.016726 | zł55,254,617 | zł693,321,855 |
Analisi storica e di mercato del prezzo di Small / Smooth Love Potion (SLP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1401 giorni, dal giorno 09-07-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99401 PLN.