Cap Mercado Rp39,729.21T
0.2%
Volumen 24h Rp2,113.91T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp64.64 | Rp64.48 | Rp68.18 | Rp65.37 | Rp226,616,566,180 | Rp2,675,340,421,153 |
May-05 2024 | Rp65.45 | Rp62.41 | Rp65.91 | Rp63.68 | Rp166,636,513,382 | Rp2,708,808,130,731 |
May-04 2024 | Rp63.80 | Rp63.75 | Rp64.92 | Rp64.37 | Rp143,429,325,187 | Rp2,640,548,344,520 |
May-03 2024 | Rp64.56 | Rp60.57 | Rp64.68 | Rp61.78 | Rp163,896,365,776 | Rp2,671,852,154,630 |
May-02 2024 | Rp62.03 | Rp59.32 | Rp62.11 | Rp60.49 | Rp180,649,611,629 | Rp2,567,419,058,870 |
May-01 2024 | Rp60.60 | Rp56.62 | Rp60.67 | Rp60.11 | Rp219,693,287,179 | Rp2,508,287,398,282 |
Apr-30 2024 | Rp59.68 | Rp57.53 | Rp64.55 | Rp63.74 | Rp211,014,741,768 | Rp2,470,251,944,857 |
Apr-29 2024 | Rp64.20 | Rp62.37 | Rp64.95 | Rp64.78 | Rp186,735,386,888 | Rp2,657,692,126,613 |
Apr-28 2024 | Rp64.93 | Rp64.93 | Rp68.41 | Rp66.63 | Rp142,643,534,324 | Rp2,687,659,134,423 |
Apr-27 2024 | Rp66.21 | Rp63.27 | Rp66.92 | Rp64.83 | Rp184,990,062,182 | Rp2,740,581,187,978 |
Apr-26 2024 | Rp64.83 | Rp64.83 | Rp67.44 | Rp67.44 | Rp192,327,424,131 | Rp2,683,428,944,456 |
Apr-25 2024 | Rp67.30 | Rp64.90 | Rp68.23 | Rp67.20 | Rp222,018,214,766 | Rp2,785,832,014,569 |
Apr-24 2024 | Rp66.74 | Rp66.74 | Rp73.73 | Rp71.62 | Rp249,459,877,077 | Rp2,762,605,470,644 |
Apr-23 2024 | Rp71.10 | Rp70.44 | Rp72.06 | Rp71.75 | Rp195,408,193,947 | Rp2,943,242,673,256 |
Apr-22 2024 | Rp72.22 | Rp69.61 | Rp72.55 | Rp70.32 | Rp213,864,225,638 | Rp2,989,451,693,431 |
Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1398 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16048.30549 IDR.