Cap Mercado ¥375.93T
-1.89%
Volumen 24h ¥20.52T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥0.623999 | ¥0.622411 | ¥0.658127 | ¥0.630975 | ¥2,187,352,596 | ¥25,822,970,116 |
May-05 2024 | ¥0.631792 | ¥0.602424 | ¥0.636239 | ¥0.614724 | ¥1,608,412,025 | ¥26,146,007,759 |
May-04 2024 | ¥0.615871 | ¥0.615356 | ¥0.626702 | ¥0.621389 | ¥1,384,411,176 | ¥25,487,149,393 |
May-03 2024 | ¥0.623166 | ¥0.58466 | ¥0.624388 | ¥0.596323 | ¥1,581,963,522 | ¥25,789,300,606 |
May-02 2024 | ¥0.598794 | ¥0.572596 | ¥0.599593 | ¥0.583885 | ¥1,743,669,510 | ¥24,781,289,554 |
May-01 2024 | ¥0.584985 | ¥0.546536 | ¥0.585605 | ¥0.580264 | ¥2,120,527,595 | ¥24,210,537,850 |
Apr-30 2024 | ¥0.57605 | ¥0.555363 | ¥0.623137 | ¥0.615302 | ¥2,036,760,379 | ¥23,843,411,346 |
Apr-29 2024 | ¥0.619761 | ¥0.602016 | ¥0.626924 | ¥0.625312 | ¥1,802,410,743 | ¥25,652,624,922 |
Apr-28 2024 | ¥0.626753 | ¥0.626753 | ¥0.660331 | ¥0.643177 | ¥1,376,826,551 | ¥25,941,873,027 |
Apr-27 2024 | ¥0.63909 | ¥0.610699 | ¥0.645976 | ¥0.625848 | ¥1,785,564,487 | ¥26,452,688,248 |
Apr-26 2024 | ¥0.625757 | ¥0.625757 | ¥0.651026 | ¥0.651026 | ¥1,856,386,308 | ¥25,901,042,310 |
Apr-25 2024 | ¥0.649635 | ¥0.626443 | ¥0.65861 | ¥0.648702 | ¥2,142,968,304 | ¥26,889,459,110 |
Apr-24 2024 | ¥0.644224 | ¥0.644224 | ¥0.711662 | ¥0.691325 | ¥2,407,841,223 | ¥26,665,271,435 |
Apr-23 2024 | ¥0.686355 | ¥0.679938 | ¥0.695632 | ¥0.692611 | ¥1,886,122,571 | ¥28,408,821,171 |
Apr-22 2024 | ¥0.697127 | ¥0.671982 | ¥0.7003 | ¥0.678828 | ¥2,064,264,220 | ¥28,854,840,727 |
Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1398 días, desde el día 10-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.90175 JPY.