Cap Mercado ₱140.12T
-0.47%
Volumen 24h ₱7.12T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-06 2024 | ₱0.230468 | ₱0.229881 | ₱0.243073 | ₱0.233044 | ₱807,878,046 | ₱9,537,470,395 |
May-05 2024 | ₱0.233346 | ₱0.222499 | ₱0.234988 | ₱0.227042 | ₱594,051,808 | ₱9,656,781,301 |
May-04 2024 | ₱0.227466 | ₱0.227276 | ₱0.231466 | ₱0.229504 | ₱511,319,207 | ₱9,413,438,179 |
May-03 2024 | ₱0.23016 | ₱0.215938 | ₱0.230612 | ₱0.220246 | ₱584,283,302 | ₱9,525,034,879 |
May-02 2024 | ₱0.221158 | ₱0.211482 | ₱0.221454 | ₱0.215652 | ₱644,007,884 | ₱9,152,735,507 |
May-01 2024 | ₱0.216058 | ₱0.201858 | ₱0.216287 | ₱0.214315 | ₱783,196,862 | ₱8,941,933,750 |
Apr-30 2024 | ₱0.212758 | ₱0.205118 | ₱0.23015 | ₱0.227256 | ₱752,258,231 | ₱8,806,339,039 |
Apr-29 2024 | ₱0.228903 | ₱0.222349 | ₱0.231548 | ₱0.230953 | ₱665,703,404 | ₱9,474,555,005 |
Apr-28 2024 | ₱0.231485 | ₱0.231485 | ₱0.243887 | ₱0.237551 | ₱508,517,897 | ₱9,581,386,064 |
Apr-27 2024 | ₱0.236041 | ₱0.225556 | ₱0.238585 | ₱0.231151 | ₱659,481,398 | ₱9,770,050,846 |
Apr-26 2024 | ₱0.231117 | ₱0.231117 | ₱0.24045 | ₱0.24045 | ₱685,638,769 | ₱9,566,305,623 |
Apr-25 2024 | ₱0.239936 | ₱0.231371 | ₱0.243251 | ₱0.239592 | ₱791,485,126 | ₱9,931,368,044 |
Apr-24 2024 | ₱0.237938 | ₱0.237938 | ₱0.262845 | ₱0.255334 | ₱889,313,440 | ₱9,848,566,441 |
Apr-23 2024 | ₱0.253498 | ₱0.251128 | ₱0.256925 | ₱0.255809 | ₱696,621,578 | ₱10,492,530,087 |
Apr-22 2024 | ₱0.257477 | ₱0.24819 | ₱0.258649 | ₱0.250718 | ₱762,416,515 | ₱10,657,263,202 |
Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1398 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.2115 PHP.