Cap Mercado Bs.88.54T
-1.93%
Volumen 24h Bs.4.79T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.147138 | Bs.0.146763 | Bs.0.155185 | Bs.0.148783 | Bs.515,774,598 | Bs.6,089,019,236 |
May-05 2024 | Bs.0.148975 | Bs.0.14205 | Bs.0.150024 | Bs.0.144951 | Bs.379,261,244 | Bs.6,165,191,048 |
May-04 2024 | Bs.0.145221 | Bs.0.1451 | Bs.0.147775 | Bs.0.146522 | Bs.326,442,165 | Bs.6,009,833,193 |
May-03 2024 | Bs.0.146941 | Bs.0.137862 | Bs.0.147229 | Bs.0.140612 | Bs.373,024,725 | Bs.6,081,080,014 |
May-02 2024 | Bs.0.141194 | Bs.0.135017 | Bs.0.141383 | Bs.0.137679 | Bs.411,154,764 | Bs.5,843,392,457 |
May-01 2024 | Bs.0.137938 | Bs.0.128872 | Bs.0.138084 | Bs.0.136825 | Bs.500,017,359 | Bs.5,708,810,026 |
Apr-30 2024 | Bs.0.135831 | Bs.0.130953 | Bs.0.146935 | Bs.0.145087 | Bs.480,265,170 | Bs.5,622,242,124 |
Apr-29 2024 | Bs.0.146138 | Bs.0.141954 | Bs.0.147827 | Bs.0.147447 | Bs.425,005,862 | Bs.6,048,852,085 |
Apr-28 2024 | Bs.0.147787 | Bs.0.147787 | Bs.0.155705 | Bs.0.15166 | Bs.324,653,722 | Bs.6,117,056,372 |
Apr-27 2024 | Bs.0.150696 | Bs.0.144002 | Bs.0.15232 | Bs.0.147574 | Bs.421,033,540 | Bs.6,237,505,867 |
Apr-26 2024 | Bs.0.147552 | Bs.0.147552 | Bs.0.153511 | Bs.0.153511 | Bs.437,733,223 | Bs.6,107,428,547 |
Apr-25 2024 | Bs.0.153183 | Bs.0.147714 | Bs.0.155299 | Bs.0.152963 | Bs.505,308,846 | Bs.6,340,495,808 |
Apr-24 2024 | Bs.0.151907 | Bs.0.151907 | Bs.0.167809 | Bs.0.163013 | Bs.567,765,499 | Bs.6,287,632,677 |
Apr-23 2024 | Bs.0.161841 | Bs.0.160328 | Bs.0.164029 | Bs.0.163316 | Bs.444,744,991 | Bs.6,698,759,198 |
Apr-22 2024 | Bs.0.164381 | Bs.0.158452 | Bs.0.165129 | Bs.0.160066 | Bs.486,750,536 | Bs.6,803,929,969 |
Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1398 días, desde el día 10-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.