Cap Mercado R$12.49T
-1.01%
Volumen 24h R$650.48B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.020402 | R$0.02035 | R$0.021517 | R$0.02063 | R$71,516,726 | R$844,296,559 |
May-05 2024 | R$0.020656 | R$0.019696 | R$0.020802 | R$0.020098 | R$52,587,937 | R$854,858,456 |
May-04 2024 | R$0.020136 | R$0.020119 | R$0.02049 | R$0.020316 | R$45,264,103 | R$833,316,711 |
May-03 2024 | R$0.020374 | R$0.019115 | R$0.020414 | R$0.019497 | R$51,723,189 | R$843,195,715 |
May-02 2024 | R$0.019577 | R$0.018721 | R$0.019604 | R$0.01909 | R$57,010,257 | R$810,238,226 |
May-01 2024 | R$0.019126 | R$0.017869 | R$0.019146 | R$0.018972 | R$69,331,845 | R$791,577,177 |
Apr-30 2024 | R$0.018834 | R$0.018157 | R$0.020373 | R$0.020117 | R$66,593,028 | R$779,573,769 |
Apr-29 2024 | R$0.020263 | R$0.019683 | R$0.020497 | R$0.020444 | R$58,930,835 | R$838,727,027 |
Apr-28 2024 | R$0.020492 | R$0.020492 | R$0.021589 | R$0.021029 | R$45,016,120 | R$848,184,156 |
Apr-27 2024 | R$0.020895 | R$0.019967 | R$0.02112 | R$0.020462 | R$58,380,037 | R$864,885,548 |
Apr-26 2024 | R$0.020459 | R$0.020459 | R$0.021285 | R$0.021285 | R$60,695,596 | R$846,849,173 |
Apr-25 2024 | R$0.02124 | R$0.020481 | R$0.021533 | R$0.021209 | R$70,065,556 | R$879,166,017 |
Apr-24 2024 | R$0.021063 | R$0.021063 | R$0.023268 | R$0.022603 | R$78,725,726 | R$871,836,075 |
Apr-23 2024 | R$0.02244 | R$0.02223 | R$0.022744 | R$0.022645 | R$61,667,840 | R$928,842,416 |
Apr-22 2024 | R$0.022792 | R$0.02197 | R$0.022896 | R$0.022194 | R$67,492,282 | R$943,425,277 |
Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1398 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0646 BRL.