Cap Mercado MX$41.61T
-1.53%
Volumen 24h MX$2.26T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.067877 | MX$0.067704 | MX$0.071589 | MX$0.068635 | MX$237,934,675 | MX$2,808,957,280 |
May-05 2024 | MX$0.068724 | MX$0.06553 | MX$0.069208 | MX$0.066868 | MX$174,958,986 | MX$2,844,096,496 |
May-04 2024 | MX$0.066992 | MX$0.066936 | MX$0.068171 | MX$0.067593 | MX$150,592,741 | MX$2,772,427,552 |
May-03 2024 | MX$0.067786 | MX$0.063597 | MX$0.067919 | MX$0.064866 | MX$172,081,985 | MX$2,805,294,796 |
May-02 2024 | MX$0.065135 | MX$0.062285 | MX$0.065222 | MX$0.063513 | MX$189,671,953 | MX$2,695,645,907 |
May-01 2024 | MX$0.063633 | MX$0.05945 | MX$0.0637 | MX$0.063119 | MX$230,665,621 | MX$2,633,560,982 |
Apr-30 2024 | MX$0.062661 | MX$0.060411 | MX$0.067783 | MX$0.066931 | MX$221,553,635 | MX$2,593,625,891 |
Apr-29 2024 | MX$0.067416 | MX$0.065485 | MX$0.068195 | MX$0.068019 | MX$196,061,675 | MX$2,790,427,561 |
Apr-28 2024 | MX$0.068176 | MX$0.068176 | MX$0.071829 | MX$0.069963 | MX$149,767,705 | MX$2,821,891,237 |
Apr-27 2024 | MX$0.069518 | MX$0.06643 | MX$0.070267 | MX$0.068078 | MX$194,229,182 | MX$2,877,456,423 |
Apr-26 2024 | MX$0.068068 | MX$0.068068 | MX$0.070816 | MX$0.070816 | MX$201,933,000 | MX$2,817,449,775 |
Apr-25 2024 | MX$0.070665 | MX$0.068142 | MX$0.071642 | MX$0.070564 | MX$233,106,664 | MX$2,924,967,251 |
Apr-24 2024 | MX$0.070077 | MX$0.070077 | MX$0.077412 | MX$0.0752 | MX$261,918,869 | MX$2,900,580,684 |
Apr-23 2024 | MX$0.074659 | MX$0.073961 | MX$0.075669 | MX$0.07534 | MX$205,167,636 | MX$3,090,239,608 |
Apr-22 2024 | MX$0.075831 | MX$0.073096 | MX$0.076176 | MX$0.073841 | MX$224,545,433 | MX$3,138,756,485 |
Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1398 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.