Cap Mercado Tk272.01T
-0.43%
Volumen 24h Tk14.46T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.442186 | Tk0.441061 | Tk0.46637 | Tk0.44713 | Tk1,550,031,195 | Tk18,299,020,150 |
May-05 2024 | Tk0.447709 | Tk0.426898 | Tk0.45086 | Tk0.435614 | Tk1,139,774,547 | Tk18,527,935,427 |
May-04 2024 | Tk0.436427 | Tk0.436062 | Tk0.444102 | Tk0.440337 | Tk981,040,054 | Tk18,061,046,356 |
May-03 2024 | Tk0.441596 | Tk0.414309 | Tk0.442462 | Tk0.422574 | Tk1,121,032,253 | Tk18,275,160,809 |
May-02 2024 | Tk0.424325 | Tk0.40576 | Tk0.424892 | Tk0.41376 | Tk1,235,622,524 | Tk17,560,850,470 |
May-01 2024 | Tk0.41454 | Tk0.387294 | Tk0.414979 | Tk0.411194 | Tk1,502,676,765 | Tk17,156,396,727 |
Apr-30 2024 | Tk0.408208 | Tk0.393549 | Tk0.441576 | Tk0.436023 | Tk1,443,316,514 | Tk16,896,238,609 |
Apr-29 2024 | Tk0.439183 | Tk0.426609 | Tk0.444259 | Tk0.443117 | Tk1,277,248,525 | Tk18,178,307,850 |
Apr-28 2024 | Tk0.444138 | Tk0.444138 | Tk0.467932 | Tk0.455776 | Tk975,665,335 | Tk18,383,278,729 |
Apr-27 2024 | Tk0.45288 | Tk0.432761 | Tk0.45776 | Tk0.443497 | Tk1,265,310,705 | Tk18,745,259,476 |
Apr-26 2024 | Tk0.443432 | Tk0.443432 | Tk0.461338 | Tk0.461338 | Tk1,315,497,416 | Tk18,354,344,718 |
Apr-25 2024 | Tk0.460353 | Tk0.443918 | Tk0.466713 | Tk0.459692 | Tk1,518,579,002 | Tk19,054,769,915 |
Apr-24 2024 | Tk0.456519 | Tk0.456519 | Tk0.504307 | Tk0.489896 | Tk1,706,276,809 | Tk18,895,903,032 |
Apr-23 2024 | Tk0.486374 | Tk0.481826 | Tk0.492948 | Tk0.490807 | Tk1,336,569,526 | Tk20,131,440,679 |
Apr-22 2024 | Tk0.494007 | Tk0.476189 | Tk0.496256 | Tk0.48104 | Tk1,462,806,656 | Tk20,447,505,052 |
Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1398 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.