Cap Mercado €2.30T
-2.78%
Volumen 24h €132.27B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00374149 | €0.00373197 | €0.00394612 | €0.00378332 | €13,115,354 | €154,834,380 |
May-05 2024 | €0.00378822 | €0.00361213 | €0.00381488 | €0.00368588 | €9,644,029 | €156,771,312 |
May-04 2024 | €0.00369276 | €0.00368967 | €0.0037577 | €0.00372584 | €8,300,921 | €152,820,801 |
May-03 2024 | €0.0037365 | €0.00350562 | €0.00374383 | €0.00357555 | €9,485,444 | €154,632,498 |
May-02 2024 | €0.00359036 | €0.00343328 | €0.00359516 | €0.00350097 | €10,455,032 | €148,588,469 |
May-01 2024 | €0.00350757 | €0.00327702 | €0.00351128 | €0.00347926 | €12,714,671 | €145,166,245 |
Apr-30 2024 | €0.00345399 | €0.00332995 | €0.00373633 | €0.00368934 | €12,212,403 | €142,964,957 |
Apr-29 2024 | €0.00371608 | €0.00360968 | €0.00375903 | €0.00374937 | €10,807,244 | €153,812,991 |
Apr-28 2024 | €0.003758 | €0.003758 | €0.00395934 | €0.00385648 | €8,255,444 | €155,547,321 |
Apr-27 2024 | €0.00383198 | €0.00366174 | €0.00387327 | €0.00375258 | €10,706,234 | €158,610,166 |
Apr-26 2024 | €0.00375203 | €0.00375203 | €0.00390354 | €0.00390354 | €11,130,882 | €155,302,500 |
Apr-25 2024 | €0.00389521 | €0.00375615 | €0.00394902 | €0.00388961 | €12,849,226 | €161,229,042 |
Apr-24 2024 | €0.00386276 | €0.00386276 | €0.00426712 | €0.00414518 | €14,437,402 | €159,884,814 |
Apr-23 2024 | €0.00411538 | €0.0040769 | €0.00417101 | €0.00415289 | €11,309,180 | €170,339,128 |
Apr-22 2024 | €0.00417997 | €0.0040292 | €0.00419899 | €0.00407024 | €12,377,316 | €173,013,459 |
Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1398 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.