時価総額 €2.20T
-3.8%
ボリューム24h €106.87B
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
硬貨
27.086
+8
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00350936 | €0.00349101 | €0.00378818 | €0.0037212 | €12,655,730 | €145,224,459 |
May-09 2024 | €0.00371001 | €0.00346856 | €0.00371001 | €0.0035616 | €9,982,332 | €153,528,171 |
May-08 2024 | €0.00355376 | €0.00352077 | €0.00364403 | €0.003615 | €12,778,107 | €147,062,440 |
May-07 2024 | €0.0036182 | €0.0036182 | €0.00378486 | €0.00372969 | €10,276,121 | €149,731,710 |
May-06 2024 | €0.0037373 | €0.00372779 | €0.0039417 | €0.00377908 | €13,100,668 | €154,661,006 |
May-05 2024 | €0.00378398 | €0.00360809 | €0.00381061 | €0.00368175 | €9,633,230 | €156,595,769 |
May-04 2024 | €0.00368862 | €0.00368554 | €0.00375349 | €0.00372167 | €8,291,627 | €152,649,682 |
May-03 2024 | €0.00373232 | €0.00350169 | €0.00373963 | €0.00357154 | €9,474,823 | €154,459,350 |
May-02 2024 | €0.00358634 | €0.00342943 | €0.00359113 | €0.00349705 | €10,443,325 | €148,422,089 |
May-01 2024 | €0.00350364 | €0.00327336 | €0.00350735 | €0.00347536 | €12,700,434 | €145,003,697 |
Apr-30 2024 | €0.00345012 | €0.00332622 | €0.00373214 | €0.00368521 | €12,198,729 | €142,804,874 |
Apr-29 2024 | €0.00371192 | €0.00360564 | €0.00375482 | €0.00374517 | €10,795,143 | €153,640,761 |
Apr-28 2024 | €0.0037538 | €0.0037538 | €0.0039549 | €0.00385216 | €8,246,200 | €155,373,149 |
Apr-27 2024 | €0.00382769 | €0.00365764 | €0.00386893 | €0.00374838 | €10,694,246 | €158,432,565 |
Apr-26 2024 | €0.00374783 | €0.00374783 | €0.00389917 | €0.00389917 | €11,118,418 | €155,128,603 |
Small / Smooth Love Potion(SLP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1402日間分析、09-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.