時価総額 €2.20T -3.8%
ボリューム24h €106.87B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
硬貨 27.086 +8
取引所 885
最後の更新 36 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.00350936 €0.00349101 €0.00378818 €0.0037212 €12,655,730 €145,224,459
May-09 2024 €0.00371001 €0.00346856 €0.00371001 €0.0035616 €9,982,332 €153,528,171
May-08 2024 €0.00355376 €0.00352077 €0.00364403 €0.003615 €12,778,107 €147,062,440
May-07 2024 €0.0036182 €0.0036182 €0.00378486 €0.00372969 €10,276,121 €149,731,710
May-06 2024 €0.0037373 €0.00372779 €0.0039417 €0.00377908 €13,100,668 €154,661,006
May-05 2024 €0.00378398 €0.00360809 €0.00381061 €0.00368175 €9,633,230 €156,595,769
May-04 2024 €0.00368862 €0.00368554 €0.00375349 €0.00372167 €8,291,627 €152,649,682
May-03 2024 €0.00373232 €0.00350169 €0.00373963 €0.00357154 €9,474,823 €154,459,350
May-02 2024 €0.00358634 €0.00342943 €0.00359113 €0.00349705 €10,443,325 €148,422,089
May-01 2024 €0.00350364 €0.00327336 €0.00350735 €0.00347536 €12,700,434 €145,003,697
Apr-30 2024 €0.00345012 €0.00332622 €0.00373214 €0.00368521 €12,198,729 €142,804,874
Apr-29 2024 €0.00371192 €0.00360564 €0.00375482 €0.00374517 €10,795,143 €153,640,761
Apr-28 2024 €0.0037538 €0.0037538 €0.0039549 €0.00385216 €8,246,200 €155,373,149
Apr-27 2024 €0.00382769 €0.00365764 €0.00386893 €0.00374838 €10,694,246 €158,432,565
Apr-26 2024 €0.00374783 €0.00374783 €0.00389917 €0.00389917 €11,118,418 €155,128,603

Small / Smooth Love Potion(SLP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1402日間分析、09-07-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.