時価総額 NZ$3.96T
-3.08%
ボリューム24h NZ$160.48B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
硬貨
27.087
+4
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00628402 | NZ$0.00625116 | NZ$0.00678328 | NZ$0.00666334 | NZ$22,661,907 | NZ$260,045,310 |
May-09 2024 | NZ$0.00664332 | NZ$0.00621096 | NZ$0.00664332 | NZ$0.00637757 | NZ$17,874,803 | NZ$274,914,303 |
May-08 2024 | NZ$0.00636352 | NZ$0.00630445 | NZ$0.00652516 | NZ$0.00647318 | NZ$22,881,040 | NZ$263,336,480 |
May-07 2024 | NZ$0.00647891 | NZ$0.00647891 | NZ$0.00677734 | NZ$0.00667856 | NZ$18,400,875 | NZ$268,116,193 |
May-06 2024 | NZ$0.00669218 | NZ$0.00667516 | NZ$0.00705819 | NZ$0.006767 | NZ$23,458,633 | NZ$276,942,808 |
May-05 2024 | NZ$0.00677576 | NZ$0.0064608 | NZ$0.00682345 | NZ$0.00659271 | NZ$17,249,687 | NZ$280,407,280 |
May-04 2024 | NZ$0.00660501 | NZ$0.00659949 | NZ$0.00672117 | NZ$0.00666419 | NZ$14,847,352 | NZ$273,341,242 |
May-03 2024 | NZ$0.00668325 | NZ$0.00627029 | NZ$0.00669636 | NZ$0.00639536 | NZ$16,966,035 | NZ$276,581,713 |
May-02 2024 | NZ$0.00642186 | NZ$0.0061409 | NZ$0.00643044 | NZ$0.00626198 | NZ$18,700,278 | NZ$265,771,128 |
May-01 2024 | NZ$0.00627377 | NZ$0.00586142 | NZ$0.00628042 | NZ$0.00622314 | NZ$22,741,957 | NZ$259,650,005 |
Apr-30 2024 | NZ$0.00617795 | NZ$0.00595609 | NZ$0.00668294 | NZ$0.00659891 | NZ$21,843,581 | NZ$255,712,695 |
Apr-29 2024 | NZ$0.00664673 | NZ$0.00645642 | NZ$0.00672355 | NZ$0.00670627 | NZ$19,330,259 | NZ$275,115,912 |
Apr-28 2024 | NZ$0.00672172 | NZ$0.00672172 | NZ$0.00708183 | NZ$0.00689786 | NZ$14,766,009 | NZ$278,218,002 |
Apr-27 2024 | NZ$0.00685403 | NZ$0.00654954 | NZ$0.00692788 | NZ$0.00671202 | NZ$19,149,588 | NZ$283,696,326 |
Apr-26 2024 | NZ$0.00671104 | NZ$0.00671104 | NZ$0.00698204 | NZ$0.00698204 | NZ$19,909,129 | NZ$277,780,106 |
Small / Smooth Love Potion(SLP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1402日間分析、09-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.