Cap Mercado ₹206.91T
0.02%
Volumen 24h ₹10.89T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.336147 | ₹0.335291 | ₹0.354531 | ₹0.339904 | ₹1,178,322,145 | ₹13,910,778,534 |
May-05 2024 | ₹0.340345 | ₹0.324524 | ₹0.34274 | ₹0.33115 | ₹866,448,103 | ₹14,084,798,219 |
May-04 2024 | ₹0.331768 | ₹0.331491 | ₹0.337603 | ₹0.334741 | ₹745,779,327 | ₹13,729,872,632 |
May-03 2024 | ₹0.335698 | ₹0.314955 | ₹0.336356 | ₹0.321238 | ₹852,200,351 | ₹13,892,640,842 |
May-02 2024 | ₹0.322569 | ₹0.308456 | ₹0.322999 | ₹0.314537 | ₹939,311,020 | ₹13,349,627,453 |
May-01 2024 | ₹0.31513 | ₹0.294418 | ₹0.315464 | ₹0.312587 | ₹1,142,323,661 | ₹13,042,164,736 |
Apr-30 2024 | ₹0.310317 | ₹0.299173 | ₹0.335683 | ₹0.331461 | ₹1,097,198,441 | ₹12,844,394,477 |
Apr-29 2024 | ₹0.333864 | ₹0.324305 | ₹0.337722 | ₹0.336854 | ₹970,954,796 | ₹13,819,013,944 |
Apr-28 2024 | ₹0.33763 | ₹0.33763 | ₹0.355718 | ₹0.346478 | ₹741,693,505 | ₹13,974,831,277 |
Apr-27 2024 | ₹0.344276 | ₹0.328982 | ₹0.347986 | ₹0.337143 | ₹961,879,754 | ₹14,250,006,339 |
Apr-26 2024 | ₹0.337094 | ₹0.337094 | ₹0.350706 | ₹0.350706 | ₹1,000,031,316 | ₹13,952,835,858 |
Apr-25 2024 | ₹0.349957 | ₹0.337463 | ₹0.354792 | ₹0.349454 | ₹1,154,412,422 | ₹14,485,293,865 |
Apr-24 2024 | ₹0.347042 | ₹0.347042 | ₹0.383371 | ₹0.372415 | ₹1,297,098,895 | ₹14,364,524,446 |
Apr-23 2024 | ₹0.369738 | ₹0.366281 | ₹0.374735 | ₹0.373108 | ₹1,016,050,178 | ₹15,303,770,943 |
Apr-22 2024 | ₹0.375541 | ₹0.361995 | ₹0.37725 | ₹0.365683 | ₹1,112,014,701 | ₹15,544,040,720 |
Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1398 días, desde el día 09-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.44524 INR.