Cap Mercado AU$3.70T
-1.3%
Volumen 24h AU$200.15B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$0.00613019 | AU$0.00611459 | AU$0.00646546 | AU$0.00619872 | AU$21,488,625 | AU$253,685,727 |
May-05 2024 | AU$0.00620674 | AU$0.00591824 | AU$0.00625043 | AU$0.00603907 | AU$15,801,094 | AU$256,859,259 |
May-04 2024 | AU$0.00605034 | AU$0.00604528 | AU$0.00615674 | AU$0.00610455 | AU$13,600,502 | AU$250,386,613 |
May-03 2024 | AU$0.00612201 | AU$0.00574372 | AU$0.00613401 | AU$0.0058583 | AU$15,541,263 | AU$253,354,956 |
May-02 2024 | AU$0.00588257 | AU$0.0056252 | AU$0.00589042 | AU$0.00573611 | AU$17,129,868 | AU$243,452,222 |
May-01 2024 | AU$0.00574691 | AU$0.00536919 | AU$0.005753 | AU$0.00570053 | AU$20,832,134 | AU$237,845,138 |
Apr-30 2024 | AU$0.00565914 | AU$0.00545591 | AU$0.00612172 | AU$0.00604474 | AU$20,009,202 | AU$234,238,475 |
Apr-29 2024 | AU$0.00608855 | AU$0.00591423 | AU$0.00615892 | AU$0.00614309 | AU$17,706,944 | AU$252,012,250 |
Apr-28 2024 | AU$0.00615724 | AU$0.00615724 | AU$0.00648711 | AU$0.00631859 | AU$13,525,990 | AU$254,853,833 |
Apr-27 2024 | AU$0.00627844 | AU$0.00599953 | AU$0.00634609 | AU$0.00614835 | AU$17,541,446 | AU$259,872,099 |
Apr-26 2024 | AU$0.00614746 | AU$0.00614746 | AU$0.0063957 | AU$0.0063957 | AU$18,237,201 | AU$254,452,710 |
Apr-25 2024 | AU$0.00638204 | AU$0.0061542 | AU$0.00647021 | AU$0.00637287 | AU$21,052,593 | AU$264,162,950 |
Apr-24 2024 | AU$0.00632888 | AU$0.00632888 | AU$0.00699139 | AU$0.0067916 | AU$23,654,713 | AU$261,960,523 |
Apr-23 2024 | AU$0.00674277 | AU$0.00667973 | AU$0.00683392 | AU$0.00680423 | AU$18,529,332 | AU$279,089,214 |
Apr-22 2024 | AU$0.0068486 | AU$0.00660158 | AU$0.00687977 | AU$0.00666883 | AU$20,279,401 | AU$283,470,925 |
Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1398 días, desde el día 10-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52176 AUD.