Cap Mercado $2.34T
-0.65%
Volume 24h $131.44B
-34.09%
BTC % 53.22%
-0.45%
ETH % 13.1%
0.84%
Moedas
28.817
+13
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Small / Smooth Love Potion (SLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00252036 | $0.00245976 | $0.00258186 | $0.00250158 | $7,110,454 | $103,967,851 |
| Sep-19 2024 | $0.00250069 | $0.00241147 | $0.00253376 | $0.00241147 | $7,489,187 | $103,160,159 |
| Sep-18 2024 | $0.00236799 | $0.00229261 | $0.00239106 | $0.00234352 | $6,561,612 | $97,688,627 |
| Sep-17 2024 | $0.00233808 | $0.00228422 | $0.00238665 | $0.00230786 | $6,488,284 | $96,457,763 |
| Sep-16 2024 | $0.00229436 | $0.00227664 | $0.00234647 | $0.00233626 | $5,939,383 | $94,656,755 |
| Sep-15 2024 | $0.00233096 | $0.00233096 | $0.0024513 | $0.00242653 | $4,755,090 | $96,169,380 |
| Sep-14 2024 | $0.00243211 | $0.00242491 | $0.00248085 | $0.00248085 | $4,472,457 | $100,346,991 |
| Sep-13 2024 | $0.0024861 | $0.00238165 | $0.0024861 | $0.00240315 | $5,526,996 | $102,577,999 |
| Sep-12 2024 | $0.00240772 | $0.00234842 | $0.00240772 | $0.00235791 | $4,844,575 | $99,348,623 |
| Sep-11 2024 | $0.00235575 | $0.00232758 | $0.00242351 | $0.00242351 | $5,417,341 | $97,208,607 |
| Sep-10 2024 | $0.00243148 | $0.00240099 | $0.00244736 | $0.00243282 | $4,980,113 | $100,344,042 |
| Sep-09 2024 | $0.00244423 | $0.00236538 | $0.00244816 | $0.00239634 | $6,351,365 | $100,875,014 |
| Sep-08 2024 | $0.00238277 | $0.00230127 | $0.00238277 | $0.00230127 | $4,939,089 | $98,341,460 |
| Sep-07 2024 | $0.00229103 | $0.0022374 | $0.00233444 | $0.00225293 | $4,399,431 | $94,559,653 |
| Sep-06 2024 | $0.00223486 | $0.00218675 | $0.00235167 | $0.00230549 | $6,629,284 | $92,245,275 |