Market Cap Bs.89.07T -2.03%
Volume 24h Bs.4.34T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
H2O Dao H2O

H2O Dao (H2O) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.7.195 Bs.7.157 Bs.7.300 Bs.7.276 Bs.13,166,123 Bs.5,756,539,392
Apr-25 2024 Bs.7.287 Bs.7.118 Bs.7.324 Bs.7.252 Bs.13,286,165 Bs.5,830,320,883
Apr-24 2024 Bs.7.231 Bs.7.217 Bs.7.544 Bs.7.514 Bs.14,116,545 Bs.5,785,397,248
Apr-23 2024 Bs.7.472 Bs.7.447 Bs.7.621 Bs.7.621 Bs.14,521,312 Bs.5,977,798,119
Apr-22 2024 Bs.7.571 Bs.7.291 Bs.7.571 Bs.7.344 Bs.13,885,067 Bs.6,057,205,681
Apr-21 2024 Bs.7.321 Bs.7.275 Bs.7.407 Bs.7.311 Bs.13,629,361 Bs.5,857,157,199
Apr-20 2024 Bs.7.302 Bs.7.166 Bs.7.344 Bs.7.199 Bs.13,538,209 Bs.5,841,842,359
Apr-19 2024 Bs.7.167 Bs.6.859 Bs.7.298 Bs.7.102 Bs.14,313,738 Bs.5,733,819,931
Apr-18 2024 Bs.7.176 Bs.6.875 Bs.7.204 Bs.6.896 Bs.13,613,717 Bs.5,741,578,319
Apr-17 2024 Bs.6.958 Bs.6.313 Bs.7.244 Bs.6.313 Bs.14,345,687 Bs.5,566,579,390
Apr-16 2024 Bs.6.311 Bs.6.151 Bs.6.999 Bs.6.906 Bs.3,813,427 Bs.5,049,048,926
Apr-15 2024 Bs.6.931 Bs.6.527 Bs.7.426 Bs.7.426 Bs.15,777,372 Bs.5,545,007,084
Apr-14 2024 Bs.7.326 Bs.7.026 Bs.7.328 Bs.7.255 Bs.143,640,555 Bs.5,063,977,250
Apr-13 2024 Bs.7.356 Bs.7.015 Bs.7.656 Bs.7.565 Bs.20,267,264 Bs.4,311,513,129
Apr-12 2024 Bs.7.549 Bs.7.514 Bs.8.010 Bs.7.919 Bs.14,267,019 Bs.3,897,817,969

Historical and market price analysis of H2O Dao (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 762 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.