Market Cap CA$3.35T -1.64%
Volume 24h CA$173.91B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
H2O Dao H2O

H2O Dao (H2O) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.270627 CA$0.269197 CA$0.274561 CA$0.27367 CA$495,174 CA$216,501,621
Apr-25 2024 CA$0.274095 CA$0.267715 CA$0.275485 CA$0.272746 CA$499,688 CA$219,276,520
Apr-24 2024 CA$0.271983 CA$0.271447 CA$0.283762 CA$0.282599 CA$530,919 CA$217,586,956
Apr-23 2024 CA$0.281028 CA$0.280099 CA$0.286627 CA$0.286627 CA$546,142 CA$224,823,092
Apr-22 2024 CA$0.284761 CA$0.274219 CA$0.284761 CA$0.276214 CA$522,213 CA$227,809,585
Apr-21 2024 CA$0.275357 CA$0.273647 CA$0.278605 CA$0.274999 CA$512,596 CA$220,285,825
Apr-20 2024 CA$0.274637 CA$0.269527 CA$0.276243 CA$0.270789 CA$509,168 CA$219,709,839
Apr-19 2024 CA$0.269558 CA$0.257994 CA$0.274505 CA$0.267115 CA$538,335 CA$215,647,149
Apr-18 2024 CA$0.269923 CA$0.2586 CA$0.270957 CA$0.259375 CA$512,008 CA$215,938,940
Apr-17 2024 CA$0.261696 CA$0.237464 CA$0.272475 CA$0.237464 CA$539,537 CA$209,357,286
Apr-16 2024 CA$0.237366 CA$0.231361 CA$0.263259 CA$0.259757 CA$143,422 CA$189,893,129
Apr-15 2024 CA$0.260682 CA$0.245504 CA$0.279303 CA$0.279303 CA$593,382 CA$208,545,958
Apr-14 2024 CA$0.275529 CA$0.264275 CA$0.275629 CA$0.272889 CA$5,402,276 CA$190,454,578
Apr-13 2024 CA$0.276665 CA$0.263832 CA$0.287958 CA$0.284521 CA$762,245 CA$162,154,642
Apr-12 2024 CA$0.283916 CA$0.282613 CA$0.301262 CA$0.297868 CA$536,578 CA$146,595,698

Historical and market price analysis of H2O Dao (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 762 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.