Market Cap ₱140.71T -2.4%
Volume 24h ₱7.10T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 19 Seconds ago
H2O Dao H2O

H2O Dao (H2O) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-26 2024 ₱11.40 ₱11.34 ₱11.56 ₱11.53 ₱20,863,782 ₱9,122,137,519
Apr-25 2024 ₱11.54 ₱11.27 ₱11.60 ₱11.49 ₱21,054,008 ₱9,239,055,838
Apr-24 2024 ₱11.45 ₱11.43 ₱11.95 ₱11.90 ₱22,369,874 ₱9,167,867,307
Apr-23 2024 ₱11.84 ₱11.80 ₱12.07 ₱12.07 ₱23,011,291 ₱9,472,756,597
Apr-22 2024 ₱11.99 ₱11.55 ₱11.99 ₱11.63 ₱22,003,062 ₱9,598,590,305
Apr-21 2024 ₱11.60 ₱11.52 ₱11.73 ₱11.58 ₱21,597,856 ₱9,281,582,180
Apr-20 2024 ₱11.57 ₱11.35 ₱11.63 ₱11.40 ₱21,453,411 ₱9,257,313,419
Apr-19 2024 ₱11.35 ₱10.87 ₱11.56 ₱11.25 ₱22,682,358 ₱9,086,134,977
Apr-18 2024 ₱11.37 ₱10.89 ₱11.41 ₱10.92 ₱21,573,065 ₱9,098,429,357
Apr-17 2024 ₱11.02 ₱10.00 ₱11.48 ₱10.00 ₱22,732,986 ₱8,821,116,168
Apr-16 2024 ₱10.00 ₱9.748 ₱11.09 ₱10.94 ₱6,042,972 ₱8,001,008,158
Apr-15 2024 ₱10.98 ₱10.34 ₱11.76 ₱11.76 ₱25,001,716 ₱8,786,931,474
Apr-14 2024 ₱11.60 ₱11.13 ₱11.61 ₱11.49 ₱227,620,938 ₱8,024,664,424
Apr-13 2024 ₱11.65 ₱11.11 ₱12.13 ₱11.98 ₱32,116,652 ₱6,832,267,270
Apr-12 2024 ₱11.96 ₱11.90 ₱12.69 ₱12.55 ₱22,608,324 ₱6,176,702,550

Historical and market price analysis of H2O Dao (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 762 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.646 PHP.