Market Cap AR$2,137.58T -1.96%
Volume 24h AR$109.52T -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
H2O Dao H2O

H2O Dao (H2O) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$172.89 AR$171.97 AR$175.40 AR$174.83 AR$316,342,350 AR$138,312,334,755
Apr-25 2024 AR$175.10 AR$171.03 AR$175.99 AR$174.24 AR$319,226,611 AR$140,085,082,168
Apr-24 2024 AR$173.75 AR$173.41 AR$181.28 AR$180.53 AR$339,178,124 AR$139,005,702,273
Apr-23 2024 AR$179.53 AR$178.94 AR$183.11 AR$183.11 AR$348,903,467 AR$143,628,516,762
Apr-22 2024 AR$181.92 AR$175.18 AR$181.92 AR$176.45 AR$333,616,421 AR$145,536,441,727
Apr-21 2024 AR$175.91 AR$174.81 AR$177.98 AR$175.68 AR$327,472,572 AR$140,729,878,159
Apr-20 2024 AR$175.45 AR$172.18 AR$176.47 AR$172.99 AR$325,282,466 AR$140,361,908,593
Apr-19 2024 AR$172.20 AR$164.82 AR$175.36 AR$170.64 AR$343,916,098 AR$137,766,454,405
Apr-18 2024 AR$172.44 AR$165.20 AR$173.10 AR$165.70 AR$327,096,696 AR$137,952,865,142
Apr-17 2024 AR$167.18 AR$151.70 AR$174.07 AR$151.70 AR$344,683,723 AR$133,748,167,015
Apr-16 2024 AR$151.64 AR$147.80 AR$168.18 AR$165.94 AR$91,625,195 AR$121,313,465,895
Apr-15 2024 AR$166.53 AR$156.84 AR$178.43 AR$178.43 AR$379,082,826 AR$133,229,849,365
Apr-14 2024 AR$176.02 AR$168.83 AR$176.08 AR$174.33 AR$3,451,250,680 AR$121,672,148,646
Apr-13 2024 AR$176.74 AR$168.54 AR$183.96 AR$181.76 AR$486,961,431 AR$103,592,698,070
Apr-12 2024 AR$181.38 AR$180.54 AR$192.46 AR$190.29 AR$342,793,575 AR$93,652,847,150

Historical and market price analysis of H2O Dao (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 762 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.