Market Cap zł9.86T -1.87%
Volume 24h zł502.40B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 2 Seconds ago
H2O Dao H2O

H2O Dao (H2O) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.798064 zł0.79385 zł0.809668 zł0.80704 zł1,460,240 zł638,451,515
Apr-25 2024 zł0.808293 zł0.789477 zł0.812393 zł0.804315 zł1,473,554 zł646,634,540
Apr-24 2024 zł0.802065 zł0.800483 zł0.836801 zł0.83337 zł1,565,651 zł641,652,108
Apr-23 2024 zł0.828738 zł0.825997 zł0.845247 zł0.845247 zł1,610,543 zł662,991,079
Apr-22 2024 zł0.839747 zł0.808658 zł0.839747 zł0.81454 zł1,539,978 zł671,798,086
Apr-21 2024 zł0.812013 zł0.80697 zł0.821591 zł0.810958 zł1,511,618 zł649,610,926
Apr-20 2024 zł0.80989 zł0.79482 zł0.814625 zł0.798543 zł1,501,508 zł647,912,374
Apr-19 2024 zł0.794914 zł0.760812 zł0.809503 zł0.787709 zł1,587,521 zł635,931,724
Apr-18 2024 zł0.79599 zł0.762597 zł0.799037 zł0.764884 zł1,509,883 zł636,792,199
Apr-17 2024 zł0.771729 zł0.700271 zł0.803516 zł0.700271 zł1,591,064 zł617,383,258
Apr-16 2024 zł0.69998 zł0.682272 zł0.776338 zł0.766009 zł422,943 zł559,984,518
Apr-15 2024 zł0.768738 zł0.72398 zł0.82365 zł0.82365 zł1,749,851 zł614,990,697
Apr-14 2024 zł0.812522 zł0.779332 zł0.812815 zł0.804736 zł15,931,017 zł561,640,202
Apr-13 2024 zł0.815871 zł0.778026 zł0.849172 zł0.839037 zł2,247,820 zł478,185,226
Apr-12 2024 zł0.837255 zł0.833412 zł0.888405 zł0.878397 zł1,582,340 zł432,302,746

Historical and market price analysis of H2O Dao (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 762 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.